Stock listing

TSXV:ESXR Essex Resources Corp. Stock

Home listing (TSXV) of Essex Resources Corp.

Follow Essex Resources Corp. into a list and get an email when it puts out news.

Share price · TSXV:ESXR

$0.115 CAD 0.000 (0.0%)

Close on Oct 29, 2026

Past year -61.7% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.115 – $0.115 CADOct 29, 2026
Market cap: $1.11M CADAt the close on Oct 29, 2026 · price × 9.68M shares outstanding
52-week range: $0.090 – $0.395 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $214 CADMedian day 0 shares · 54 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:ESXR · Home	$0.115 CAD	0.000 (0.0%)	—	$0.115	$0.115	$0.115	$0.115	Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:ESXR · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.115	0.000	0.0%	$0.115	$0.115	$0.115	0
Wed, Oct 28	$0.115	0.000	0.0%	$0.115	$0.115	$0.115	0
Tue, Oct 27	$0.115	-0.075	-39.5%	$0.115	$0.115	$0.115	6,000
Mon, Oct 26	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Fri, Oct 23	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Thu, Oct 22	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Wed, Oct 21	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Tue, Oct 20	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Mon, Oct 19	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Fri, Oct 16	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Thu, Oct 15	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Wed, Oct 14	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Tue, Oct 13	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Fri, Oct 9	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Thu, Oct 8	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Wed, Oct 7	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Tue, Oct 6	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Mon, Oct 5	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Fri, Oct 2	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Thu, Oct 1	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Wed, Sep 30	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Tue, Sep 29	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Mon, Sep 28	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Fri, Sep 25	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Thu, Sep 24	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Wed, Sep 23	$0.190	-0.205	-51.9%	$0.190	$0.190	$0.190	20,808
Tue, Sep 22	$0.395	+0.255	+182.1%	$0.395	$0.395	$0.395	4,000
Mon, Sep 21	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Fri, Sep 18	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Thu, Sep 17	$0.140	+0.050	+55.6%	$0.140	$0.140	$0.140	25,500
Wed, Sep 16	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	8,000
Tue, Sep 15	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Mon, Sep 14	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Fri, Sep 11	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Thu, Sep 10	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Wed, Sep 9	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Tue, Sep 8	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Fri, Sep 4	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Thu, Sep 3	$0.090	-0.010	-10.0%	$0.090	$0.090	$0.090	900
Wed, Sep 2	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Tue, Sep 1	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Mon, Aug 31	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Fri, Aug 28	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Thu, Aug 27	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Wed, Aug 26	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Tue, Aug 25	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Mon, Aug 24	$0.100	-0.005	-4.8%	$0.100	$0.100	$0.100	3,500
Fri, Aug 21	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Thu, Aug 20	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Wed, Aug 19	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Tue, Aug 18	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Mon, Aug 17	$0.105	-0.005	-4.5%	$0.105	$0.105	$0.105	2,000
Fri, Aug 14	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Thu, Aug 13	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Wed, Aug 12	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Tue, Aug 11	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Mon, Aug 10	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Fri, Aug 7	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Thu, Aug 6	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Wed, Aug 5	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Tue, Aug 4	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Fri, Jul 31	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Thu, Jul 30	$0.110	+0.010	+10.0%	$0.110	$0.110	$0.110	17,500
Wed, Jul 29	$0.100	-0.030	-23.1%	$0.130	$0.130	$0.100	6,200

Ticker: TSXV:ESXR
Asset type: Stock
Exchange: TSXV
Currency: CAD

Where Essex Resources Corp. is listed

Listing	Exchange	Country	Currency
TSXV:ESXR · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:ESXR	Cboe Canada	Canada	CAD