Stock listing
TSXV:ESBL Eshbal Functional Food Inc. Stock
Home listing (TSXV) of Eshbal Functional Food Inc.
Follow Eshbal Functional Food Inc. into a list and get an email when it puts out news.
Share price · TSXV:ESBL
$0.07 CAD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.07 – $0.07 CADOct 30, 2026
- Volume
- 17,000 sharesOct 30, 2026
- Market cap
- $5.83M CADAt the close on Oct 30, 2026 · price × 83.26M shares outstanding
- 52-week range
- $0.05 – $0.21 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,490 CADMedian day 4,000 shares · 21 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ESBL · Home | $0.07 CAD | 0.00 (0.0%) | 17,000 | $0.07 | $0.07 | $0.07 | $0.07 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:ESBL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 17,000 | |
| $0.07 | +0.02 | +40.0% | $0.07 | $0.07 | $0.07 | 1,000 | |
| $0.05 | -0.02 | -28.6% | $0.07 | $0.07 | $0.05 | 9,000 | |
| $0.07 | -0.005 | -6.7% | $0.075 | $0.075 | $0.07 | 37,000 | |
| $0.075 | -0.01 | -11.8% | $0.075 | $0.075 | $0.075 | 63,000 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | +0.005 | +6.3% | $0.075 | $0.085 | $0.075 | 36,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 1,000 | |
| $0.08 | 0.00 | 0.0% | $0.075 | $0.08 | $0.075 | 23,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 4,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 4,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | -0.005 | -5.9% | $0.08 | $0.08 | $0.08 | 8,000 | |
| $0.085 | +0.01 | +13.3% | $0.075 | $0.085 | $0.075 | 44,000 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 30,000 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 8,000 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 20,000 | |
| $0.075 | -0.005 | -6.3% | $0.075 | $0.075 | $0.07 | 200,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 1,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 2,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 1,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | -0.005 | -5.9% | $0.08 | $0.08 | $0.08 | 27,000 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 10,000 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | -0.005 | -5.6% | $0.085 | $0.085 | $0.085 | 40,010 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 2,000 | |
| $0.09 | +0.005 | +5.9% | $0.09 | $0.09 | $0.09 | 1,500 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | -0.005 | -5.6% | $0.09 | $0.09 | $0.085 | 36,000 | |
| $0.09 | +0.005 | +5.9% | $0.09 | $0.09 | $0.09 | 1,400 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | -0.005 | -5.6% | $0.085 | $0.085 | $0.085 | 4,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | -0.02 | -18.2% | $0.105 | $0.105 | $0.09 | 61,308 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 21,000 | |
| $0.11 | +0.01 | +10.0% | $0.11 | $0.11 | $0.11 | 1,500 | |
| $0.10 | 0.00 | 0.0% | $0.105 | $0.105 | $0.10 | 8,500 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 11,500 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 7,000 | |
| $0.10 | -0.01 | -9.1% | $0.10 | $0.10 | $0.10 | 16,500 | |
| $0.11 | +0.01 | +10.0% | $0.11 | $0.11 | $0.11 | 10,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | +0.005 | +5.3% | $0.10 | $0.10 | $0.095 | 27,000 | |
| $0.095 | -0.005 | -5.0% | $0.10 | $0.10 | $0.095 | 18,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 49,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 43,250 | |
| $0.10 | -0.02 | -16.7% | $0.105 | $0.105 | $0.10 | 95,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | +0.01 | +9.1% | $0.12 | $0.12 | $0.12 | 500 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | +0.01 | +10.0% | $0.10 | $0.11 | $0.10 | 35,000 | |
| $0.10 | -0.01 | -9.1% | $0.11 | $0.11 | $0.10 | 59,447 |
- Ticker
- TSXV:ESBL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Aug 28, 2026
CORRECTION FROM SOURCE: Eshbal Reports First-Half 2026 Revenue of US$8.8 Million, Up 30% Year-Over-Year
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 15 slides
Latest news
CORRECTION FROM SOURCE: Eshbal Reports First-Half 2026 Revenue of US$8.8 Million, Up 30% Year-Over-Year
Aug 28, 2026
Closed $0.09 (0.0%) on Aug 28, 2026
Eshbal Appoints Maya Katzman as Chief Financial Officer
Jul 13, 2026
Closed $0.13 (0.0%) on Jul 14, 2026
Eshbal Reports Record Q1 2026 Revenues, Up 43% YoY
Jun 2, 2026
Closed $0.145 (0.0%) on Jun 2, 2026
Eshbal Announces Appointment of Nir Peles to Board of Directors, Achievement of Revenue Milestones and Ontario Continuance
May 29, 2026
Closed $0.145 (0.0%) on May 29, 2026
Eshbal Functional Food Advances North American Omnichannel Strategy with Online Store Launch
May 27, 2026
Closed $0.145 (0.0%) on May 27, 2026
Eshbal Reports 2025 Results with Revenue Growth and Margin Improvement
May 1, 2026
Closed $0.16 (0.0%) on May 1, 2026
Eshbal Announces Results of Meeting of Shareholders
Apr 14, 2026
Closed $0.18 (0.0%) on Apr 15, 2026
Eshbal Reports Estimated Q1 2026 RECORD Revenues
Apr 6, 2026
Closed $0.165 (+13.8%) on Apr 6, 2026
Eshbal Launches Local Production of Its Gluten-Free Pita in North America - First Shipment Already Sold
Mar 17, 2026
Closed $0.155 (0.0%) on Mar 17, 2026
Eshbal Strengthens North American Team with Appointment of VP Online & Business Operations
Mar 10, 2026
Closed $0.155 (0.0%) on Mar 11, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 15 slides · June 2026
Investor Presentation (2026)
Investor deck · 14 slides · May 21, 2026
Investor Presentation (November 2025)
Investor deck · 13 slides · November 2025
Q2 2025 Earnings Presentation
Earnings · 19 slides · August 2025
Eshbal Functional Food Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 23 in the last 12 months · 30 in all · newest Aug 28, 2026 · oldest 2025
- Decks
- 5 decks · latest June 2026
Where Eshbal Functional Food Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ESBL · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:ESBL | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Eshbal Functional Food Inc.