Stock listing
TSXV:ESAF Syntholene Energy Corp Stock
Home listing (TSXV) of Syntholene Energy Corp
Follow Syntholene Energy Corp into a list and get an email when it puts out news.
Share price · TSXV:ESAF
$0.36 CAD -0.02 (-5.3%)
Close on Oct 30, 2026
- Day range
- $0.34 – $0.38 CADOct 30, 2026
- Volume
- 61,720 sharesOct 30, 2026
- Market cap
- $29.75M CADAt the close on Oct 30, 2026 · price × 82.64M shares outstanding
- Traded on an average day
- $16,642 CADMedian day 29,102 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ESAF · Home | $0.36 CAD | -0.02 (-5.3%) | 61,720 | $0.37 | $0.38 | $0.34 | $0.38 | Close on Oct 30, 2026 |
| OTC:SYNTF | $0.264 USD | +0.001 (+0.3%) | 10,000 | $0.264 | $0.264 | $0.264 | $0.263 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:ESAF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.36 | -0.02 | -5.3% | $0.37 | $0.38 | $0.34 | 61,720 | |
| $0.38 | +0.01 | +2.7% | $0.37 | $0.40 | $0.37 | 57,980 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 20,000 | |
| $0.37 | +0.02 | +5.7% | $0.37 | $0.37 | $0.37 | 5,561 | |
| $0.35 | -0.015 | -4.1% | $0.37 | $0.37 | $0.35 | 54,813 | |
| $0.365 | -0.045 | -11.0% | $0.405 | $0.405 | $0.33 | 72,631 | |
| $0.41 | +0.01 | +2.5% | $0.40 | $0.41 | $0.395 | 22,048 | |
| $0.40 | 0.00 | 0.0% | $0.42 | $0.42 | $0.40 | 31,700 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.42 | $0.38 | 74,375 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.39 | 5,748 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.44 | $0.40 | 31,500 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.395 | 49,045 | |
| $0.40 | -0.02 | -4.8% | $0.415 | $0.415 | $0.40 | 32,260 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.405 | 25,580 | |
| $0.42 | +0.02 | +5.0% | $0.43 | $0.44 | $0.395 | 37,510 | |
| $0.40 | +0.005 | +1.3% | $0.395 | $0.44 | $0.38 | 65,935 | |
| $0.395 | -0.015 | -3.7% | $0.41 | $0.41 | $0.395 | 16,312 | |
| $0.41 | -0.01 | -2.4% | $0.43 | $0.43 | $0.41 | 75,451 | |
| $0.42 | -0.005 | -1.2% | $0.44 | $0.44 | $0.42 | 21,799 | |
| $0.425 | +0.005 | +1.2% | $0.41 | $0.43 | $0.41 | 14,891 | |
| $0.42 | -0.005 | -1.2% | $0.44 | $0.44 | $0.40 | 32,249 | |
| $0.425 | -0.005 | -1.2% | $0.42 | $0.425 | $0.42 | 8,704 | |
| $0.43 | +0.035 | +8.9% | $0.40 | $0.45 | $0.39 | 111,788 | |
| $0.395 | -0.015 | -3.7% | $0.425 | $0.45 | $0.395 | 118,000 | |
| $0.41 | +0.01 | +2.5% | $0.41 | $0.42 | $0.40 | 13,530 | |
| $0.40 | -0.01 | -2.4% | $0.425 | $0.425 | $0.40 | 7,107 | |
| $0.41 | -0.01 | -2.4% | $0.42 | $0.45 | $0.40 | 123,900 | |
| $0.42 | +0.01 | +2.4% | $0.42 | $0.43 | $0.415 | 11,501 | |
| $0.41 | -0.01 | -2.4% | $0.41 | $0.43 | $0.41 | 14,095 | |
| $0.42 | +0.02 | +5.0% | $0.40 | $0.43 | $0.395 | 22,239 | |
| $0.40 | -0.01 | -2.4% | $0.41 | $0.41 | $0.40 | 28,026 | |
| $0.41 | -0.03 | -6.8% | $0.42 | $0.42 | $0.40 | 11,509 | |
| $0.44 | +0.04 | +10.0% | $0.40 | $0.44 | $0.40 | 51,020 | |
| $0.40 | +0.005 | +1.3% | $0.38 | $0.435 | $0.38 | 78,194 | |
| $0.395 | -0.005 | -1.3% | $0.41 | $0.41 | $0.385 | 17,546 | |
| $0.40 | -0.03 | -7.0% | $0.43 | $0.43 | $0.39 | 13,000 | |
| $0.43 | +0.04 | +10.3% | $0.395 | $0.43 | $0.395 | 14,525 | |
| $0.39 | -0.005 | -1.3% | $0.39 | $0.41 | $0.38 | 17,553 | |
| $0.395 | +0.005 | +1.3% | $0.38 | $0.395 | $0.38 | 6,942 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.405 | $0.39 | 20,088 | |
| $0.39 | -0.005 | -1.3% | $0.40 | $0.40 | $0.39 | 4,300 | |
| $0.395 | -0.015 | -3.7% | $0.41 | $0.41 | $0.38 | 31,036 | |
| $0.41 | -0.03 | -6.8% | $0.44 | $0.44 | $0.39 | 28,204 | |
| $0.44 | +0.045 | +11.4% | $0.395 | $0.44 | $0.39 | 250,345 | |
| $0.395 | +0.005 | +1.3% | $0.41 | $0.41 | $0.395 | 33,000 | |
| $0.39 | -0.01 | -2.5% | $0.395 | $0.395 | $0.39 | 10,480 | |
| $0.40 | +0.02 | +5.3% | $0.395 | $0.40 | $0.395 | 3,030 | |
| $0.38 | -0.01 | -2.6% | $0.395 | $0.395 | $0.38 | 41,687 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 6,040 | |
| $0.39 | -0.01 | -2.5% | $0.39 | $0.40 | $0.38 | 19,000 | |
| $0.40 | +0.015 | +3.9% | $0.375 | $0.44 | $0.37 | 41,060 | |
| $0.385 | +0.015 | +4.1% | $0.38 | $0.385 | $0.37 | 24,005 | |
| $0.37 | -0.015 | -3.9% | $0.39 | $0.39 | $0.37 | 19,290 | |
| $0.385 | +0.005 | +1.3% | $0.38 | $0.40 | $0.38 | 19,508 | |
| $0.38 | -0.01 | -2.6% | $0.40 | $0.42 | $0.38 | 30,000 | |
| $0.39 | -0.02 | -4.9% | $0.42 | $0.42 | $0.39 | 53,607 | |
| $0.41 | -0.005 | -1.2% | $0.42 | $0.425 | $0.41 | 37,003 | |
| $0.415 | -0.025 | -5.7% | $0.44 | $0.44 | $0.415 | 22,161 | |
| $0.44 | +0.025 | +6.0% | $0.43 | $0.44 | $0.43 | 31,002 | |
| $0.415 | -0.005 | -1.2% | $0.43 | $0.44 | $0.41 | 43,000 | |
| $0.42 | +0.02 | +5.0% | $0.41 | $0.44 | $0.38 | 54,260 | |
| $0.40 | +0.03 | +8.1% | $0.37 | $0.44 | $0.37 | 200,790 | |
| $0.37 | +0.005 | +1.4% | $0.365 | $0.37 | $0.365 | 57,000 | |
| $0.365 | 0.00 | 0.0% | $0.375 | $0.375 | $0.355 | 88,500 |
- Ticker
- TSXV:ESAF
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Independent Review of Syntholene Facility Confirms World Class Proof-of-Performance, Supports Potential for Cost-Competitive Synthetic Aviation Fuel
Latest deck · January 2026
Investor Presentation (January 2026)
Investor deck · 17 slides
Latest news
Kinvestor Day 2026 Virtual Investor Conference: Presentations Now Available for Online Viewing
Oct 27, 2026
Closed $0.37 (+5.7%) on Oct 27, 2026
Issued by another party
Kinvestor Day 2026 Virtual Investor Conference Schedule Announced for October 22, 2026
Oct 20, 2026
Closed $0.40 (0.0%) on Oct 20, 2026
Issued by another party
Independent Review of Syntholene Facility Confirms World Class Proof-of-Performance, Supports Potential for Cost-Competitive Synthetic Aviation Fuel
Oct 20, 2026
Closed $0.40 (0.0%) on Oct 20, 2026
Syntholene Engages Imperial College of London Expert for Independent Technical Review of Operating Data from Iceland Demonstration Facility
Sep 28, 2026
Closed $0.395 (-3.7%) on Sep 28, 2026
Syntholene Announces First Analyst Coverage by Research Capital
Sep 22, 2026
Closed $0.42 (+2.4%) on Sep 22, 2026
Syntholene Completes Phase One of Effects Testing at Iceland Demonstration Facility, Advances to High-Power Operations
Sep 8, 2026
Closed $0.39 (-1.3%) on Sep 8, 2026
Syntholene Energy Corp. Announces Closing of Upsized Non-Brokered Private Placement
Aug 27, 2026
Closed $0.44 (+11.4%) on Aug 28, 2026
Syntholene Energy Corp. Announces Further Upsize to Previously Announced Private Placement
Aug 7, 2026
Closed $0.415 (-5.7%) on Aug 10, 2026
Syntholene Energy Corp. Upsizes Private Placement to $2.0 Million and Announces Closing of First Tranche
Jul 23, 2026
Closed $0.39 (-3.7%) on Jul 24, 2026
Syntholene Energy Corp. Announces $1.5 Million Non-Brokered Private Placement
Jul 13, 2026
Closed $0.435 (-3.3%) on Jul 14, 2026
Financings
Private placement of units
Aug 27, 2026
Closed: C$2.3M raised · C$0.45 a unit · ½ warrant at C$0.63 for 24 months · Canaccord Genuity Corp. +1
Dealers: Canaccord Genuity Corp., Milestone Capital Partners (finder)
Buyers: John Kutsch (78,333 Units for $35,249)
Insiders: John Kutsch, a director and officer, acquired 78,333 Units for $35,249
Use of proceeds: Future testing and production at the demonstration facility in Húsavík, Iceland, and general working capital
Announced Jul 13, 2026 · Tranche closed Jul 23, 2026 · Made bigger Aug 7, 2026 · Closed Aug 27, 2026
Decks
Investor Presentation (January 2026)
Investor deck · 17 slides · January 2026
Syntholene Energy Corp on 6ix
- Sector
- Energy
- News releases
- 42 in the last 12 months · 42 in all · newest Oct 27, 2026 · oldest 2025
- Decks
- 1 deck · latest January 2026
Where Syntholene Energy Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ESAF · Home listing · This page | TSXV | Canada | CAD |
| OTC:SYNTF | OTC | United States | USD |
| Tradegate:3DD0 | Tradegate | Germany | EUR |
| Cboe Canada:ESAF | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A41G8F | Lang & Schwarz | Germany | EUR |
| LS Exchange:A41G8F | LS Exchange | Germany | EUR |
| Frankfurt:3DD0 | Frankfurt | Germany | EUR |
| Hamburg:3DD0 | Hamburg | Germany | EUR |
| Munich:3DD0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Syntholene Energy Corp.