Stock listing
TSXV:EOX Euromax Resources Ltd. Stock
Home listing (TSXV) of Euromax Resources Ltd.
Follow Euromax Resources Ltd. into a list and get an email when it puts out news.
Share price · TSXV:EOX
$0.06 CAD 0.00 (0.0%)
Close on Oct 22, 2026
- Day range
- $0.06 – $0.06 CADOct 22, 2026
- Market cap
- $56.24M CADAt the close on Oct 22, 2026 · price × 937.3M shares outstanding
- 52-week range
- $0.02 – $0.10 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
- Traded on an average day
- $295 CADMedian day 0 shares · 41 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:EOX · Home | $0.06 CAD | 0.00 (0.0%) | — | $0.06 | $0.06 | $0.06 | $0.06 | Close on Oct 22, 2026 |
| OTC:EOXFF | $0.052 USD | 0.000 (0.0%) | — | $0.052 | $0.052 | $0.052 | $0.052 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSXV:EOX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | -0.01 | -14.3% | $0.06 | $0.06 | $0.06 | 5,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | +0.01 | +16.7% | $0.07 | $0.07 | $0.07 | 1,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | -0.02 | -25.0% | $0.07 | $0.07 | $0.06 | 12,300 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | +0.01 | +14.3% | $0.08 | $0.08 | $0.08 | 1,100 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 4,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 21,000 | |
| $0.07 | -0.01 | -12.5% | $0.07 | $0.07 | $0.07 | 1,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | +0.01 | +14.3% | $0.07 | $0.08 | $0.07 | 12,700 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | -0.01 | -12.5% | $0.07 | $0.07 | $0.07 | 2,200 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | +0.01 | +14.3% | $0.08 | $0.08 | $0.08 | 4,100 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | -0.01 | -12.5% | $0.07 | $0.07 | $0.07 | 15,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | +0.01 | +14.3% | $0.08 | $0.08 | $0.08 | 30,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | -0.01 | -12.5% | $0.07 | $0.07 | $0.07 | 14,200 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 3,000 | |
| $0.08 | +0.01 | +14.3% | $0.08 | $0.08 | $0.08 | 40,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 21,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 5,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.08 | $0.08 | $0.07 | 23,900 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | -0.01 | -12.5% | $0.07 | $0.07 | $0.07 | 23,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 1,500 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | +0.01 | +14.3% | $0.08 | $0.08 | $0.08 | 6,300 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | -0.01 | -12.5% | $0.07 | $0.07 | $0.07 | 7,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 3,000 |
- Ticker
- TSXV:EOX
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Aug 21, 2026
Euromax Resources: Consolidated Financial Statements – 6М 2026
Latest deck · Apr 21, 2026
Investor Presentation (April 2026)
Investor deck · 18 slides
Latest news
Euromax Resources: Consolidated Financial Statements – 6М 2026
Aug 21, 2026
Closed $0.07 (0.0%) on Aug 21, 2026
Euromax Resources: Management’s Discussion & Analysis – 6М 2026
Aug 21, 2026
Closed $0.07 (0.0%) on Aug 21, 2026
Euromax Resources Announces Board Changes
Jun 15, 2026
Closed $0.06 (0.0%) on Jun 15, 2026
Euromax Announces Court Decision Restoring Merger Approval
Jun 4, 2026
Closed $0.06 (+100.0%) on Jun 5, 2026
Euromax Resources: Management’s Discussion & Analysis – Q1 2026
May 29, 2026
Closed $0.03 (0.0%) on Jun 1, 2026
Euromax Resources: Consolidated Financial Statements – Q1 2026
May 29, 2026
Closed $0.03 (0.0%) on Jun 1, 2026
Euromax Announces Closing of Issuance of Securities to EBRD in Connection with Partial Repayment of Debt
Mar 19, 2026
Closed $0.03 (0.0%) on Mar 20, 2026
Euromax Announces Security Based Compensation Grants
Mar 12, 2026
Closed $0.04 (0.0%) on Mar 13, 2026
Euromax Resources Enters into Agreements to Extend Maturity Dates of Previously Issued Convertible Debentures
Feb 27, 2026
Closed $0.05 (0.0%) on Feb 27, 2026
Euromax Resources Announces Partial Repayment of Debt Owed to EBRD and Subscription by EBRD for Additional Shares
Feb 26, 2026
Closed $0.05 (+25.0%) on Feb 26, 2026
Decks
Investor Presentation (April 2026)
Investor deck · 18 slides · Apr 21, 2026
Investor Presentation (May 2025)
Investor deck · 21 slides · May 23, 2025
Investor Presentation (February 2024)
Investor deck · 18 slides · Feb 21, 2024
Investor Presentation (January 2020)
Investor deck · 18 slides · Jan 14, 2020
Euromax Resources Ltd. on 6ix
- News releases
- 18 in the last 12 months · 198 in all · newest Aug 21, 2026 · oldest 2007
- Decks
- 7 decks · latest Apr 21, 2026
Where Euromax Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:EOX · Home listing · This page | TSXV | Canada | CAD |
| OTC:EOXFF | OTC | United States | USD |
| Cboe Canada:EOX | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Euromax Resources Ltd.