Stock listing
TSXV:EOG Eco (Atlantic) Oil & Gas Ltd. Stock
Home listing (TSXV) of Eco (Atlantic) Oil & Gas Ltd.
Follow Eco (Atlantic) Oil & Gas Ltd. into a list and get an email when it puts out news.
Share price · TSXV:EOG
$0.84 CAD +0.03 (+3.7%)
Close on Oct 30, 2026
- Day range
- $0.79 – $0.84 CADOct 30, 2026
- Volume
- 137,392 sharesOct 30, 2026
- Market cap
- $308.9M CADAt the close on Oct 30, 2026 · price × 367.7M shares outstanding
- 52-week range
- $0.13 – $1.31 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $68,106 CADMedian day 52,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:EOG · Home | $0.84 CAD | +0.03 (+3.7%) | 137,392 | $0.82 | $0.84 | $0.79 | $0.81 | Close on Oct 30, 2026 |
| LSE:ECO | 41.70p GBX (pence) | +2.70 (+6.9%) | 302,358 | 40.00p | 41.90p | 39.10p | 39.00p | Close on Oct 27, 2026 |
| OTC:ECAOF | $0.55 USD | +0.05 (+10.0%) | 1,000 | $0.55 | $0.55 | $0.55 | $0.50 | Close on Oct 27, 2026 |
| Frankfurt:EOI | €0.474 EUR | +0.013 (+2.8%) | — | €0.451 | €0.474 | €0.451 | €0.461 | Close on Oct 27, 2026 |
| Stuttgart:EOI | €0.475 EUR | +0.040 (+9.2%) | 10,000 | €0.450 | €0.491 | €0.450 | €0.435 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:EOG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.84 | +0.03 | +3.7% | $0.82 | $0.84 | $0.79 | 137,392 | |
| $0.81 | +0.03 | +3.8% | $0.79 | $0.82 | $0.79 | 40,063 | |
| $0.78 | +0.01 | +1.3% | $0.77 | $0.79 | $0.77 | 10,229 | |
| $0.77 | +0.04 | +5.5% | $0.76 | $0.77 | $0.75 | 22,331 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.74 | $0.72 | 15,656 | |
| $0.73 | +0.03 | +4.3% | $0.70 | $0.73 | $0.70 | 18,339 | |
| $0.70 | -0.02 | -2.8% | $0.74 | $0.74 | $0.68 | 28,849 | |
| $0.72 | -0.02 | -2.7% | $0.74 | $0.75 | $0.70 | 77,512 | |
| $0.74 | -0.03 | -3.9% | $0.76 | $0.76 | $0.71 | 19,070 | |
| $0.77 | -0.01 | -1.3% | $0.77 | $0.78 | $0.75 | 19,537 | |
| $0.78 | +0.02 | +2.6% | $0.79 | $0.79 | $0.76 | 7,500 | |
| $0.76 | +0.02 | +2.7% | $0.79 | $0.79 | $0.74 | 13,000 | |
| $0.74 | +0.01 | +1.4% | $0.72 | $0.74 | $0.72 | 44,400 | |
| $0.73 | +0.11 | +17.7% | $0.73 | $0.78 | $0.73 | 126,100 | |
| $0.62 | -0.055 | -8.1% | $0.63 | $0.63 | $0.60 | 184,100 | |
| $0.675 | -0.025 | -3.6% | $0.66 | $0.70 | $0.65 | 49,200 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.72 | $0.69 | 42,300 | |
| $0.70 | -0.02 | -2.8% | $0.74 | $0.74 | $0.70 | 26,100 | |
| $0.72 | -0.05 | -6.5% | $0.73 | $0.74 | $0.70 | 113,600 | |
| $0.77 | -0.01 | -1.3% | $0.80 | $0.80 | $0.75 | 31,300 | |
| $0.78 | -0.01 | -1.3% | $0.80 | $0.80 | $0.77 | 23,300 | |
| $0.79 | +0.035 | +4.6% | $0.77 | $0.82 | $0.765 | 36,100 | |
| $0.755 | -0.015 | -1.9% | $0.78 | $0.78 | $0.75 | 27,000 | |
| $0.77 | +0.02 | +2.7% | $0.78 | $0.78 | $0.77 | 19,800 | |
| $0.75 | -0.05 | -6.3% | $0.79 | $0.79 | $0.75 | 45,300 | |
| $0.80 | +0.04 | +5.3% | $0.78 | $0.80 | $0.78 | 259,100 | |
| $0.76 | -0.06 | -7.3% | $0.83 | $0.83 | $0.76 | 72,300 | |
| $0.82 | +0.045 | +5.8% | $0.80 | $0.82 | $0.79 | 105,900 | |
| $0.775 | -0.015 | -1.9% | $0.78 | $0.78 | $0.77 | 21,600 | |
| $0.79 | -0.01 | -1.3% | $0.80 | $0.80 | $0.77 | 35,700 | |
| $0.80 | +0.03 | +3.9% | $0.78 | $0.81 | $0.77 | 99,000 | |
| $0.77 | 0.00 | 0.0% | $0.78 | $0.78 | $0.77 | 40,100 | |
| $0.77 | +0.01 | +1.3% | $0.75 | $0.79 | $0.75 | 56,300 | |
| $0.76 | -0.055 | -6.7% | $0.79 | $0.79 | $0.76 | 58,600 | |
| $0.815 | +0.015 | +1.9% | $0.78 | $0.84 | $0.76 | 197,100 | |
| $0.80 | -0.04 | -4.8% | $0.84 | $0.84 | $0.79 | 165,400 | |
| $0.84 | +0.01 | +1.2% | $0.83 | $0.85 | $0.83 | 57,700 | |
| $0.83 | -0.03 | -3.5% | $0.85 | $0.85 | $0.83 | 163,400 | |
| $0.86 | -0.025 | -2.8% | $0.88 | $0.88 | $0.85 | 111,300 | |
| $0.885 | -0.005 | -0.6% | $0.90 | $0.90 | $0.87 | 38,600 | |
| $0.89 | -0.03 | -3.3% | $0.93 | $0.93 | $0.88 | 87,400 | |
| $0.92 | 0.00 | 0.0% | $0.925 | $0.93 | $0.91 | 54,300 | |
| $0.92 | -0.02 | -2.1% | $0.95 | $0.95 | $0.90 | 98,000 | |
| $0.94 | +0.05 | +5.6% | $0.92 | $0.95 | $0.92 | 183,800 | |
| $0.89 | -0.04 | -4.3% | $0.93 | $0.93 | $0.87 | 170,500 | |
| $0.93 | +0.01 | +1.1% | $0.93 | $0.95 | $0.91 | 230,400 | |
| $0.92 | -0.01 | -1.1% | $0.93 | $0.935 | $0.905 | 78,600 | |
| $0.93 | -0.01 | -1.1% | $0.94 | $0.94 | $0.92 | 59,800 | |
| $0.94 | 0.00 | 0.0% | $0.94 | $0.94 | $0.92 | 51,600 | |
| $0.94 | +0.03 | +3.3% | $0.93 | $0.95 | $0.92 | 141,300 | |
| $0.91 | -0.02 | -2.2% | $0.93 | $0.94 | $0.91 | 57,100 | |
| $0.93 | +0.015 | +1.6% | $0.92 | $0.94 | $0.915 | 32,200 | |
| $0.915 | -0.015 | -1.6% | $0.93 | $0.93 | $0.90 | 75,900 | |
| $0.93 | -0.03 | -3.1% | $0.96 | $0.96 | $0.93 | 45,600 | |
| $0.96 | -0.01 | -1.0% | $0.97 | $0.97 | $0.94 | 257,800 | |
| $0.97 | -0.02 | -2.0% | $0.98 | $0.98 | $0.95 | 48,500 | |
| $0.99 | +0.03 | +3.1% | $0.99 | $0.99 | $0.97 | 100,400 | |
| $0.96 | -0.02 | -2.0% | $1.00 | $1.00 | $0.96 | 47,600 | |
| $0.98 | -0.02 | -2.0% | $1.00 | $1.00 | $0.96 | 42,200 | |
| $1.00 | +0.02 | +2.0% | $1.00 | $1.02 | $0.97 | 114,900 | |
| $0.98 | -0.01 | -1.0% | $1.01 | $1.02 | $0.98 | 55,300 | |
| $0.99 | -0.07 | -6.6% | $1.06 | $1.07 | $0.97 | 350,000 | |
| $1.06 | 0.00 | 0.0% | $1.08 | $1.08 | $1.05 | 6,400 | |
| $1.06 | +0.02 | +1.9% | $1.04 | $1.08 | $1.04 | 33,700 |
- Ticker
- TSXV:EOG
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Eco (Atlantic) Oil and Gas Ltd Announces Exercise of Options
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 15 slides
Calls
Replays
Eco (Atlantic) Oil & Gas (TSXV:EOG) — Corporate Presentation and Annual Results Year Ending 31 March 2024
Tue, Jul 30, 2024 · 9:00 AM ET
Watch TranscriptEco (Atlantic) Oil & Gas (TSXV:EOG) — Investor Update
Wed, Mar 13, 2024 · 10:00 AM ET
Watch Transcript
Latest news
Eco (Atlantic) Oil and Gas Ltd Announces Exercise of Options
Oct 23, 2026
Closed $0.73 (+4.3%) on Oct 23, 2026
Eco (Atlantic) Oil and Gas Ltd. Announces Holding(s) in Company - 2
Oct 20, 2026
Closed $0.74 (-3.9%) on Oct 20, 2026
Eco (Atlantic) Oil and Gas Ltd. Announces Holding(s) in Company - 1
Oct 20, 2026
Closed $0.74 (-3.9%) on Oct 20, 2026
Eco (Atlantic) Oil and Gas Ltd. Announces Completion of Direct Equity Subscription
Oct 19, 2026
Closed $0.77 (-1.3%) on Oct 19, 2026
Eco (Atlantic) Oil and Gas Ltd. Announces Direct Equity Subscription of US$7.7 million
Oct 13, 2026
Closed $0.73 (+17.7%) on Oct 13, 2026
Eco (Atlantic) Oil and Gas Ltd Announces Ministerial Approval - Namibia Licences Farm-down
Oct 2, 2026
Closed $0.77 (-1.3%) on Oct 2, 2026
Eco (Atlantic) Oil and Gas Ltd. Announces Completion of Farm Down in Block 1 CBK
Sep 22, 2026
Closed $0.82 (+5.8%) on Sep 22, 2026
Eco (Atlantic) Oil and Gas Ltd. Announces Navitas Update on PL001 & Block 1 CBK
Aug 25, 2026
Closed $0.92 (-1.1%) on Aug 25, 2026
Eco (Atlantic) Oil and Gas Ltd Announces Audited Results for the Year Ended 31 March 2026
Jul 22, 2026
Closed $1.16 (+4.0%) on Jul 23, 2026
Eco (Atlantic) Oil and Gas Ltd. Announces Ministerial Approval for Namibia PEL 98 Farm-Out
Jun 29, 2026
Closed $0.89 (+0.6%) on Jun 29, 2026
Financings
Private placement of new common shares
Oct 19, 2026
Closed: US$7.7M raised · C$0.61 a share
Buyers: Jerusalem Report Publications Limited (existing shareholder; Israeli investment group controlled by Eli Azur); Agility Fund Management (existing shareholder)
Use of proceeds: Strengthen the Group's financial position as it progresses and enhances its portfolio of assets and exploration activities
Decks
Investor Presentation (August 2026)
Investor deck · 15 slides · August 2026
Investor Presentation (June 2025)
Investor deck · 15 slides · June 2025
Investor Presentation (2025)
Investor deck · 13 slides · 2025
Investor Presentation (July 2024)
Investor deck · 12 slides · July 2024
Eco (Atlantic) Oil & Gas Ltd. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 30 in the last 12 months · 211 in all · newest Oct 23, 2026 · oldest 2015
- Calls
- 2 calls with a replay · 2 with a transcript · latest Jul 30, 2024
- Decks
- 18 decks · latest August 2026
Where Eco (Atlantic) Oil & Gas Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:EOG · Home listing · This page | TSXV | Canada | CAD |
| LSE:ECO | LSE | United Kingdom | GBX |
| Tradegate:EOI | Tradegate | Germany | EUR |
| OTC:ECAOF | OTC | United States | USD |
| gettex:EOI | gettex | Germany | EUR |
| Cboe Canada:EOG | Cboe Canada | Canada | CAD |
| Aquis:ECOL | Aquis | United Kingdom | GBX |
| LS Exchange:A1JVA8 | LS Exchange | Germany | EUR |
| Frankfurt:EOI | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1JVA8 | Lang & Schwarz | Germany | EUR |
| Stuttgart:EOI | Stuttgart | Germany | EUR |
| Dusseldorf:EOI | Dusseldorf | Germany | EUR |
| Hamburg:EOI | Hamburg | Germany | EUR |
| Munich:EOI | Munich | Germany | EUR |
| Turquoise:ECOL | Turquoise | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about Eco (Atlantic) Oil & Gas Ltd.