Stock listing
TSXV:ENW EnWave Corporation Stock
Home listing (TSXV) of EnWave Corporation
Follow EnWave Corporation into a list and get an email when it puts out news.
Share price · TSXV:ENW
$0.19 CAD -0.01 (-5.0%)
Close on Oct 30, 2026
- Day range
- $0.185 – $0.205 CADOct 30, 2026
- Volume
- 115,030 sharesOct 30, 2026
- Market cap
- $22.56M CADAt the close on Oct 30, 2026 · price × 118.7M shares outstanding
- 52-week range
- $0.18 – $0.44 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9,352 CADMedian day 29,082 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ENW · Home | $0.19 CAD | -0.01 (-5.0%) | 115,030 | $0.20 | $0.205 | $0.185 | $0.20 | Close on Oct 30, 2026 |
| OTC:NWVCF | $0.135 USD | -0.005 (-3.5%) | 500 | $0.135 | $0.135 | $0.135 | $0.140 | Close on Oct 27, 2026 |
| Frankfurt:E4U | €0.114 EUR | -0.002 (-1.7%) | — | €0.104 | €0.114 | €0.104 | €0.116 | Close on Oct 30, 2026 |
| Dusseldorf:E4U | €0.103 EUR | -0.003 (-2.8%) | — | €0.107 | €0.107 | €0.103 | €0.106 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:ENW · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.19 | -0.01 | -5.0% | $0.20 | $0.205 | $0.185 | 115,030 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.195 | 23,040 | |
| $0.20 | +0.01 | +5.3% | $0.20 | $0.20 | $0.20 | 26,500 | |
| $0.19 | -0.01 | -5.0% | $0.20 | $0.20 | $0.19 | 29,082 | |
| $0.20 | -0.01 | -4.8% | $0.20 | $0.20 | $0.20 | 34,361 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 2,000 | |
| $0.21 | -0.03 | -12.5% | $0.24 | $0.24 | $0.21 | 44,000 | |
| $0.24 | +0.01 | +4.3% | $0.23 | $0.24 | $0.23 | 23,500 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 1,000 | |
| $0.23 | +0.01 | +4.5% | $0.23 | $0.23 | $0.23 | 13,500 | |
| $0.22 | -0.01 | -4.3% | $0.21 | $0.22 | $0.21 | 19,500 | |
| $0.23 | +0.01 | +4.5% | $0.23 | $0.23 | $0.23 | 10,000 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.23 | $0.22 | 31,100 | |
| $0.22 | +0.04 | +22.2% | $0.18 | $0.22 | $0.18 | 78,400 | |
| $0.18 | -0.01 | -5.3% | $0.19 | $0.19 | $0.18 | 58,629 | |
| $0.19 | -0.01 | -5.0% | $0.20 | $0.20 | $0.18 | 230,900 | |
| $0.20 | -0.01 | -4.8% | $0.21 | $0.21 | $0.20 | 83,100 | |
| $0.21 | -0.01 | -4.5% | $0.22 | $0.22 | $0.21 | 40,900 | |
| $0.22 | +0.01 | +4.8% | $0.21 | $0.22 | $0.21 | 43,200 | |
| $0.21 | -0.01 | -4.5% | $0.21 | $0.21 | $0.21 | 42,100 | |
| $0.22 | -0.01 | -4.3% | $0.22 | $0.22 | $0.22 | 51,000 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | +0.01 | +4.5% | $0.23 | $0.23 | $0.23 | 2,000 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 2,700 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 6,000 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 3,000 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.21 | 76,600 | |
| $0.22 | -0.01 | -4.3% | $0.22 | $0.22 | $0.22 | 53,700 | |
| $0.23 | +0.01 | +4.5% | $0.22 | $0.23 | $0.22 | 8,400 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 41,500 | |
| $0.22 | -0.01 | -4.3% | $0.23 | $0.23 | $0.22 | 1,000 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 7,000 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.22 | 47,300 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.22 | 136,400 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.24 | $0.23 | 36,500 | |
| $0.23 | -0.03 | -11.5% | $0.25 | $0.26 | $0.23 | 134,500 | |
| $0.26 | +0.02 | +8.3% | $0.25 | $0.27 | $0.24 | 27,200 | |
| $0.24 | 0.00 | 0.0% | $0.26 | $0.26 | $0.24 | 65,900 | |
| $0.24 | -0.01 | -4.0% | $0.25 | $0.25 | $0.24 | 36,300 | |
| $0.25 | -0.04 | -13.8% | $0.28 | $0.28 | $0.25 | 77,200 | |
| $0.29 | +0.02 | +7.4% | $0.29 | $0.29 | $0.29 | 8,500 | |
| $0.27 | -0.02 | -6.9% | $0.29 | $0.29 | $0.27 | 87,800 | |
| $0.29 | +0.02 | +7.4% | $0.28 | $0.29 | $0.28 | 85,000 | |
| $0.27 | 0.00 | 0.0% | $0.26 | $0.27 | $0.26 | 59,000 | |
| $0.27 | +0.03 | +12.5% | $0.25 | $0.27 | $0.25 | 140,800 | |
| $0.24 | 0.00 | 0.0% | $0.23 | $0.24 | $0.23 | 21,400 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 1,100 | |
| $0.24 | +0.01 | +4.3% | $0.23 | $0.24 | $0.23 | 14,500 | |
| $0.23 | 0.00 | 0.0% | $0.22 | $0.24 | $0.22 | 19,800 | |
| $0.23 | +0.01 | +4.5% | $0.22 | $0.23 | $0.22 | 30,900 | |
| $0.22 | -0.01 | -4.3% | $0.23 | $0.23 | $0.22 | 17,000 | |
| $0.23 | +0.02 | +9.5% | $0.23 | $0.23 | $0.23 | 30,500 | |
| $0.21 | -0.02 | -8.7% | $0.23 | $0.23 | $0.21 | 85,200 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 50,500 | |
| $0.23 | -0.01 | -4.2% | $0.24 | $0.24 | $0.23 | 4,000 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 3,000 | |
| $0.24 | +0.01 | +4.3% | $0.26 | $0.27 | $0.24 | 132,500 | |
| $0.23 | -0.03 | -11.5% | $0.24 | $0.24 | $0.23 | 28,500 | |
| $0.26 | +0.02 | +8.3% | $0.26 | $0.26 | $0.26 | 2,500 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.25 | $0.24 | 10,000 | |
| $0.24 | +0.005 | +2.1% | $0.24 | $0.24 | $0.24 | 3,400 |
- Ticker
- TSXV:ENW
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 9, 2026
EnWave Signs Royalty-Bearing Commercial License with Ashland Dehydrated Foods and Sells Two 10kW REV(TM) Machines
Latest earnings call · Aug 21, 2026
Enwave (TSXV:ENW) Q3 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 33 slides
Calls
Replays
Enwave (TSXV:ENW) Q3 2026 Earnings Call
Fri, Aug 21, 2026 · 10:00 AM ET
Watch TranscriptEnwave (TSXV:ENW) Q2 2026 Earnings Call
Fri, May 22, 2026 · 10:00 AM ET
Watch TranscriptEnwave (TSXV:ENW) Q4 2025 Earnings Call
Mon, Dec 15, 2025 · 10:00 AM ET
Watch Transcript
Latest news
EnWave Signs Royalty-Bearing Commercial License with Ashland Dehydrated Foods and Sells Two 10kW REV(TM) Machines
Oct 9, 2026
Closed $0.22 (+22.2%) on Oct 9, 2026
EnWave Announces Plan to Drive Profitability and Cash Flow Through Streamlined Operations
Aug 27, 2026
Closed $0.27 (-6.9%) on Aug 27, 2026
EnWave Announces Healthy Snack Launch of Loovies LLC, a Previously Unnamed Royalty Partner
Aug 25, 2026
Closed $0.27 (0.0%) on Aug 25, 2026
EnWave Reports 2026 Third Quarter Consolidated Interim Financial Results
Aug 21, 2026
Closed $0.24 (0.0%) on Aug 21, 2026
EnWave to Report Third Quarter Financial Results on August 20, 2026 and Host Investor Conference Call
Aug 14, 2026
Closed $0.22 (-4.3%) on Aug 14, 2026
EnWave Signs Research and Development License Agreement, Sells Radiant Energy Vacuum Machine to University of Limerick, Ireland
Aug 12, 2026
Closed $0.21 (-8.7%) on Aug 12, 2026
EnWave Sells 120kW Radiant Energy Vacuum Machine to Procescir S.A. de C.V.; Announces Chief Financial Officer Transition
Jul 7, 2026
Closed $0.28 (+21.7%) on Jul 7, 2026
EnWave Signs Technology Evaluation and License Option Agreement with Swiss Cannabis Selection AG, Announces Significant Evaluation Results
Jun 8, 2026
Closed $0.23 (-4.2%) on Jun 8, 2026
EnWave Reports 2026 Second Quarter Consolidated Interim Financial Results
May 22, 2026
Closed $0.23 (0.0%) on May 22, 2026
EnWave Signs Technology Evaluation and License Option Agreement with Leading Global Packaged Food Company
May 22, 2026
Closed $0.23 (0.0%) on May 22, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 33 slides · October 2026
Investor Presentation (August 2026)
Investor deck · 23 slides · August 2026
Investor Presentation (July 2026)
Investor deck · 23 slides · July 2026
Shareholder Meeting (March 2026)
Shareholder meeting · 14 slides · Mar 26, 2026
EnWave Corporation on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 27 in the last 12 months · 80 in all · newest Oct 9, 2026 · oldest 2007
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 21, 2026
- Decks
- 20 decks · latest October 2026
Where EnWave Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ENW · Home listing · This page | TSXV | Canada | CAD |
| OTC:NWVCF | OTC | United States | USD |
| gettex:E4U | gettex | Germany | EUR |
| Cboe Canada:ENW | Cboe Canada | Canada | CAD |
| Frankfurt:E4U | Frankfurt | Germany | EUR |
| LS Exchange:A0JMA0 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0JMA0 | Lang & Schwarz | Germany | EUR |
| Stuttgart:E4U | Stuttgart | Germany | EUR |
| Tradegate:E4U | Tradegate | Germany | EUR |
| Dusseldorf:E4U | Dusseldorf | Germany | EUR |
| Hamburg:E4U | Hamburg | Germany | EUR |
| Hanover:E4U | Hanover | Germany | EUR |
| Munich:E4U | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about EnWave Corporation.