Stock listing
TSXV:ENDR Enduro Metals Corporation Stock
Home listing (TSXV) of Enduro Metals Corporation
Follow Enduro Metals Corporation into a list and get an email when it puts out news.
Share price · TSXV:ENDR
$0.08 CAD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.08 – $0.085 CADOct 30, 2026
- Volume
- 122,500 sharesOct 30, 2026
- Market cap
- $9.97M CADAt the close on Oct 30, 2026 · price × 124.7M shares outstanding
- 52-week range
- $0.07 – $0.255 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $14,702 CADMedian day 45,850 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ENDR · Home | $0.08 CAD | 0.00 (0.0%) | 122,500 | $0.08 | $0.085 | $0.08 | $0.08 | Close on Oct 30, 2026 |
| OTC:ENDMF | $0.054 USD | -0.021 (-28.0%) | 45,000 | $0.054 | $0.054 | $0.054 | $0.075 | Close on Oct 27, 2026 |
| Frankfurt:SOG0 | €0.011 EUR | -0.013 (-54.2%) | — | €0.011 | €0.011 | €0.011 | €0.024 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:ENDR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.08 | 0.00 | 0.0% | $0.08 | $0.085 | $0.08 | 122,500 | |
| $0.08 | -0.005 | -5.9% | $0.09 | $0.09 | $0.08 | 162,100 | |
| $0.085 | +0.005 | +6.3% | $0.085 | $0.085 | $0.08 | 1,213,000 | |
| $0.08 | -0.02 | -20.0% | $0.10 | $0.10 | $0.07 | 2,202,500 | |
| $0.10 | 0.00 | 0.0% | $0.105 | $0.105 | $0.10 | 32,500 | |
| $0.10 | -0.005 | -4.8% | $0.105 | $0.105 | $0.10 | 28,000 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 49,000 | |
| $0.105 | 0.00 | 0.0% | $0.11 | $0.11 | $0.105 | 32,000 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.11 | $0.105 | 29,500 | |
| $0.105 | -0.005 | -4.5% | $0.11 | $0.11 | $0.105 | 25,000 | |
| $0.11 | +0.005 | +4.8% | $0.105 | $0.11 | $0.105 | 49,000 | |
| $0.105 | -0.005 | -4.5% | $0.11 | $0.11 | $0.105 | 90,000 | |
| $0.11 | -0.005 | -4.3% | $0.115 | $0.115 | $0.11 | 47,700 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.115 | $0.115 | 37,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 8,700 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 23,900 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 75,800 | |
| $0.12 | -0.005 | -4.0% | $0.125 | $0.125 | $0.12 | 15,000 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 15,200 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.125 | $0.125 | 89,340 | |
| $0.13 | +0.005 | +4.0% | $0.13 | $0.13 | $0.125 | 5,600 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.125 | $0.125 | 3,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 7,600 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 53,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 41,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 13,200 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 6,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 2,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 149,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 2,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.135 | $0.13 | 15,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 34,500 | |
| $0.13 | 0.00 | 0.0% | $0.135 | $0.135 | $0.125 | 116,100 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.135 | $0.13 | 25,400 | |
| $0.13 | 0.00 | 0.0% | $0.14 | $0.14 | $0.13 | 2,500 | |
| $0.13 | 0.00 | 0.0% | $0.135 | $0.14 | $0.13 | 121,700 | |
| $0.13 | -0.005 | -3.7% | $0.135 | $0.14 | $0.13 | 85,600 | |
| $0.135 | -0.003 | -2.2% | $0.138 | $0.138 | $0.135 | 2,600 | |
| $0.138 | +0.008 | +6.2% | $0.13 | $0.138 | $0.13 | 41,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 99,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 52,800 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.125 | 224,000 | |
| $0.13 | -0.005 | -3.7% | $0.14 | $0.14 | $0.13 | 95,300 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.13 | 96,000 | |
| $0.13 | -0.005 | -3.7% | $0.135 | $0.135 | $0.13 | 66,500 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.135 | $0.13 | 311,700 | |
| $0.14 | -0.025 | -15.2% | $0.16 | $0.16 | $0.135 | 596,100 | |
| $0.165 | -0.005 | -2.9% | $0.175 | $0.175 | $0.16 | 22,300 | |
| $0.17 | -0.005 | -2.9% | $0.165 | $0.17 | $0.165 | 125,300 | |
| $0.175 | +0.015 | +9.4% | $0.175 | $0.18 | $0.17 | 122,100 | |
| $0.16 | -0.01 | -5.9% | $0.16 | $0.16 | $0.16 | 3,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 30,000 | |
| $0.17 | 0.00 | 0.0% | $0.165 | $0.17 | $0.165 | 100,500 | |
| $0.17 | -0.01 | -5.6% | $0.175 | $0.175 | $0.17 | 58,100 | |
| $0.18 | -0.005 | -2.7% | $0.18 | $0.18 | $0.175 | 66,700 | |
| $0.185 | +0.01 | +5.7% | $0.18 | $0.185 | $0.18 | 176,100 | |
| $0.175 | +0.005 | +2.9% | $0.17 | $0.185 | $0.17 | 488,000 | |
| $0.17 | +0.01 | +6.3% | $0.165 | $0.17 | $0.165 | 123,000 | |
| $0.16 | -0.005 | -3.0% | $0.155 | $0.16 | $0.15 | 74,000 | |
| $0.165 | +0.005 | +3.1% | $0.16 | $0.165 | $0.16 | 33,500 | |
| $0.16 | +0.005 | +3.2% | $0.16 | $0.16 | $0.155 | 14,500 | |
| $0.155 | -0.005 | -3.1% | $0.155 | $0.155 | $0.155 | 44,000 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.155 | 40,600 |
- Ticker
- TSXV:ENDR
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
Enduro Metals Discusses 2026 Exploration Season at Newmont Lake; Extends IP Coverage at Andrei and Southmore; New Porphyry Occurrence Identified at FK
Latest deck · May 19, 2026
Investor Presentation (May 2026)
Investor deck · 17 slides
Latest news
Enduro Metals Discusses 2026 Exploration Season at Newmont Lake; Extends IP Coverage at Andrei and Southmore; New Porphyry Occurrence Identified at FK
Oct 29, 2026
Closed $0.08 (-5.9%) on Oct 29, 2026
Enduro Metals Completes Inaugural Drill Program at Andrei; Identifies Porphyry and Epithermal-Style Systems
Aug 24, 2026
Closed $0.14 (-15.2%) on Aug 24, 2026
Enduro Metals Commences First-Ever Drill Program at the Andrei Copper-Gold Porphyry Target Golden Triangle Region, British Columbia
Jun 29, 2026
Closed $0.155 (+6.9%) on Jun 29, 2026
Enduro Metals Announces Board Changes
Jun 26, 2026
Closed $0.155 (+6.9%) on Jun 29, 2026
Enduro Metals Outlines 2026 Exploration Program on Newmont Lake Project, British Columbia Initial 3,000 Metre Drill Program at the Andrei Copper-Gold Porphyry Target
Jun 22, 2026
Closed $0.155 (+3.3%) on Jun 22, 2026
Enduro Metals Provides Update on Amended NSR Agreement on Its Newmont Lake Project, British Columbia
Jun 18, 2026
Closed $0.15 (-3.2%) on Jun 18, 2026
Enduro Metals Closes $8.9 Million Financing
May 14, 2026
Closed $0.18 (-2.7%) on May 14, 2026
Enduro Metals Announces Upsize of LIFE Offering and Concurrent Private Placement
Apr 30, 2026
Closed $0.165 (-5.7%) on Apr 30, 2026
Enduro Metals Announces $5 Million LIFE Offering
Apr 27, 2026
Closed $0.18 (0.0%) on Apr 27, 2026
Enduro Metals Secures Royalty Buyback Option and Simplifies Royalty Structure on Newmont Lake Project, British Columbia
Apr 27, 2026
Closed $0.18 (0.0%) on Apr 27, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 17 slides · May 19, 2026
Investor Presentation (March 2026)
Investor deck · 18 slides · Mar 1, 2026
Investor Presentation (April 2024)
Investor deck · 26 slides · April 2024
Investor Presentation (January 2024)
Investor deck · 25 slides · January 2024
Enduro Metals Corporation on 6ix
- News releases
- 17 in the last 12 months · 193 in all · newest Oct 29, 2026 · oldest 2007
- Decks
- 10 decks · latest May 19, 2026
Where Enduro Metals Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ENDR · Home listing · This page | TSXV | Canada | CAD |
| OTC:ENDMF | OTC | United States | USD |
| Cboe Canada:ENDR | Cboe Canada | Canada | CAD |
| LS Exchange:A3E4HU | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3E4HU | Lang & Schwarz | Germany | EUR |
| Frankfurt:SOG0 | Frankfurt | Germany | EUR |
| Stuttgart:SOG0 | Stuttgart | Germany | EUR |
| Stuttgart:CA29279W1023 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Enduro Metals Corporation.