Stock listing

TSXV:ELEC Electric Royalties Ltd. Stock

Home listing (TSXV) of Electric Royalties Ltd.

Follow Electric Royalties Ltd. into a list and get an email when it puts out news.

Share price · TSXV:ELEC

$0.11 CAD +0.01 (+4.8%)

Close on Oct 30, 2026

Past year -26.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.105 – $0.11 CADOct 30, 2026
Volume
40,500 sharesOct 30, 2026
Market cap
$14.43M CADAt the close on Oct 30, 2026 · price × 131.2M shares outstanding
52-week range
$0.095 – $0.185 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$4,904 CADMedian day 23,995 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Electric Royalties Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:ELEC · Home$0.11 CAD+0.005 (+4.8%)40,500$0.105$0.11$0.105$0.105Close on Oct 30, 2026
OTC:ELECF$0.075 USD+0.001 (+0.7%)5,000$0.075$0.075$0.075$0.074Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:ELEC · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.11+0.005+4.8%$0.105$0.11$0.10540,500
$0.1050.000.0%$0.105$0.105$0.1053,500
$0.1050.000.0%$0.105$0.105$0.10532,243
$0.105+0.005+5.0%$0.105$0.105$0.10518,500
$0.10-0.01-9.1%$0.11$0.11$0.1029,111
$0.11+0.005+4.8%$0.115$0.115$0.1114,000
$0.1050.000.0%$0.10$0.105$0.1055,352
$0.105-0.005-4.5%$0.11$0.11$0.105153,607
$0.110.000.0%$0.115$0.115$0.1129,709
$0.110.000.0%$0.115$0.115$0.1113,111
$0.11-0.01-8.3%$0.115$0.115$0.1151,060
$0.12+0.005+4.3%$0.12$0.12$0.127,848
$0.115-0.005-4.2%$0.12$0.12$0.11544,300
$0.12+0.005+4.3%$0.125$0.125$0.1235,300
$0.115-0.015-11.5%$0.13$0.13$0.115105,100
$0.130.000.0%$0.13$0.13$0.137,100
$0.130.000.0%$0.125$0.13$0.1257,955
$0.13+0.015+13.0%$0.13$0.13$0.137,207
$0.115-0.015-11.5%$0.13$0.13$0.11578,100
$0.130.000.0%$0.13$0.13$0.137,100
$0.130.000.0%$0.13$0.13$0.139,150
$0.13+0.005+4.0%$0.13$0.13$0.1314,700
$0.1250.000.0%$0.13$0.13$0.12515,000
$0.1250.000.0%$0.13$0.13$0.12536,240
$0.125+0.01+8.7%$0.125$0.125$0.125731
$0.1150.000.0%$0.115$0.115$0.1151,606
$0.115-0.015-11.5%$0.13$0.13$0.11535,510
$0.130.000.0%$0.125$0.13$0.1254,000
$0.13+0.01+8.3%$0.125$0.13$0.12524,950
$0.12-0.02-14.3%$0.13$0.13$0.1231,030
$0.14+0.005+3.7%$0.135$0.14$0.13558,500
$0.135+0.005+3.8%$0.135$0.135$0.13535,800
$0.130.000.0%$0.13$0.13$0.130
$0.13-0.015-10.3%$0.145$0.145$0.1348,000
$0.145+0.015+11.5%$0.15$0.15$0.1476,506
$0.130.000.0%$0.13$0.13$0.130
$0.13+0.01+8.3%$0.125$0.13$0.12514,300
$0.12+0.005+4.3%$0.115$0.12$0.11516,000
$0.115-0.005-4.2%$0.115$0.115$0.11543,500
$0.12-0.005-4.0%$0.12$0.12$0.1218,000
$0.125-0.005-3.8%$0.13$0.13$0.12521,500
$0.13-0.01-7.1%$0.145$0.145$0.1312,564
$0.14+0.02+16.7%$0.125$0.145$0.125361,200
$0.12+0.005+4.3%$0.12$0.12$0.1212,255
$0.1150.000.0%$0.115$0.115$0.1150
$0.115-0.005-4.2%$0.12$0.12$0.11541,001
$0.12-0.005-4.0%$0.12$0.12$0.1224,000
$0.1250.000.0%$0.125$0.125$0.1250
$0.1250.000.0%$0.125$0.125$0.1250
$0.125-0.01-7.4%$0.125$0.125$0.1252,050
$0.135+0.005+3.8%$0.13$0.135$0.1333,437
$0.130.000.0%$0.13$0.135$0.1343,433
$0.13+0.005+4.0%$0.125$0.14$0.125167,289
$0.125+0.005+4.2%$0.12$0.125$0.12139,720
$0.12+0.01+9.1%$0.11$0.12$0.1149,000
$0.110.000.0%$0.11$0.11$0.110
$0.11+0.01+10.0%$0.10$0.11$0.10231,504
$0.100.000.0%$0.10$0.10$0.1032,500
$0.100.000.0%$0.095$0.10$0.09558,829
$0.100.000.0%$0.10$0.10$0.1023,990
$0.100.000.0%$0.10$0.10$0.1018,247
$0.100.000.0%$0.10$0.10$0.1011,000
Ticker
TSXV:ELEC
Asset type
Stock
Sector
Mining & metals
Industry
Mining royalties & streams
Exchange
TSXV
Currency
CAD

What changed lately

Calls

Replays

  • The Future is Now: Is a Fully Renewable Energy Future in 2035 a Lofty Goal?

    Wed, Jun 28, 2023 · 12:00 PM ET

    Watch Transcript

  • Critical Minerals & Clean Tech: A Route Forward for the West

    Mon, Jan 09, 2023 · 1:00 PM ET

    Watch Transcript

  • Mining and the Future of Green Technology

    Mon, Sep 12, 2022 · 12:00 PM ET

    Watch Transcript

Latest news

Electric Royalties Ltd. Announces Application for Warrant Extension

Oct 30, 2026

Closed $0.11 (+4.8%) on Oct 30, 2026

Electric Royalties Reports Permitting Progress and New Exploration Results Across Critical Metals Royalty Portfolio

Sep 17, 2026

Closed $0.13 (+8.3%) on Sep 17, 2026

Electric Royalties Reports Operating Growth and Broad Advancement Across Critical Metals Royalty Portfolio

Aug 27, 2026

Closed $0.14 (+16.7%) on Aug 27, 2026

Electric Royalties Announces Interest Conversion Under Convertible Credit Facility

Dec 30, 2025

Closed $0.14 (0.0%) on Dec 30, 2025

Electric Royalties Provides Update on Critical Metals Royalty Portfolio

Dec 8, 2025

Closed $0.16 (0.0%) on Dec 8, 2025

Electric Royalties: Several Copper Royalties Make Strides and Copper Royalty Revenues Rise

Dec 2, 2025

Closed $0.16 (0.0%) on Dec 2, 2025

Electric Royalties Ltd. Announces Closing of $1,000,000 Private Placement

Nov 6, 2025

Closed $0.13 (0.0%) on Nov 7, 2025

Electric Royalties Reports Increase in Copper Royalty Revenues from Punitaqui and Provides Updates on Other Key Royalties

Sep 4, 2025

Globex Receives Cash Payments

Jun 25, 2025

Electric Royalties Announces CFO Transition

Jun 16, 2025

All Electric Royalties Ltd. news

Decks

Electric Royalties Ltd. on 6ix

Sector
Mining & metals
Industry
Mining royalties & streams
News releases
7 in the last 12 months · 148 in all · newest Oct 30, 2026 · oldest 2020
Calls
4 calls with a replay · 4 with a transcript · latest Jun 28, 2023
Decks
3 decks · latest February 2026

Where Electric Royalties Ltd. is listed

ListingExchangeCountryCurrency
TSXV:ELEC · Home listing · This pageTSXVCanadaCAD
OTC:ELECFOTCUnited StatesUSD
Cboe Canada:ELECCboe CanadaCanadaCAD

Log in to ask 6ix AI your own questions about Electric Royalties Ltd.