Stock listing
TSXV:EKG CardioComm Solutions, Inc. Stock
Home listing (TSXV) of CardioComm Solutions, Inc.
Follow CardioComm Solutions, Inc. into a list and get an email when it puts out news.
Share price · TSXV:EKG
$0.01 CAD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.01 – $0.01 CADNov 2, 2026
- Volume
- 1,001 sharesNov 2, 2026
- Market cap
- $1.98M CADAt the close on Nov 2, 2026 · price × 197.6M shares outstanding
- 52-week range
- $0.0050 – $0.02 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $273 CADMedian day 1,000 shares · 20 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:EKG · Home | $0.01 CAD | 0.00 (0.0%) | 1,001 | $0.01 | $0.01 | $0.01 | $0.01 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:EKG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 1,001 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 18,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 4,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 30,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 733,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 266,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 6,600 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 1,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 1,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 1,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 1,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 1,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 1,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 24,100 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 1,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 5,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 1,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 4,400 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 133,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 81,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 1,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 75,500 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 1,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 50,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 1,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 61,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 13,100 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 1,800 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 2,100 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 26,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 1,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 3,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 1,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 2,100 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 1,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 5,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 1,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 25,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 24,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 |
- Ticker
- TSXV:EKG
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
CardioComm Solutions and CancerCare Manitoba Launch Remote QT/QTc Interval Monitoring Pilot for Breast Cancer Patients
Latest news
CardioComm Solutions and CancerCare Manitoba Launch Remote QT/QTc Interval Monitoring Pilot for Breast Cancer Patients
Oct 19, 2026
Closed $0.01 (0.0%) on Oct 20, 2026
CardioComm Solutions and Predictiv AI Enter into Strategic AI Collaboration
Jun 8, 2026
Closed $0.01 (0.0%) on Jun 8, 2026
CardioComm Announces Adoption of Quarterly Reporting Exemption Under Coordinated Blanket Order 51-933
May 8, 2026
Closed $0.01 (0.0%) on May 11, 2026
CardioComm Receives TSX Venture Exchange Approval for Announced Loan Facility
Nov 10, 2025
Closed $0.01 (0.0%) on Nov 11, 2025
CardioComm Solutions, Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 5 in the last 12 months · 152 in all · newest Oct 19, 2026 · oldest 2015
Where CardioComm Solutions, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:EKG · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:EKG | Cboe Canada | Canada | CAD |
| OTC:EKGGF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about CardioComm Solutions, Inc.