Stock listing
TSXV:EK Everkind Wellness Inc. Stock
Home listing (TSXV) of Everkind Wellness Inc.
Follow Everkind Wellness Inc. into a list and get an email when it puts out news.
Share price · TSXV:EK
$0.64 CAD -0.02 (-3.0%)
Close on Oct 30, 2026
- Day range
- $0.50 – $0.64 CADOct 30, 2026
- Volume
- 37,025 sharesOct 30, 2026
- Market cap
- $64.97M CADAt the close on Oct 30, 2026 · price × 101.5M shares outstanding
- Traded on an average day
- $20,313 CADMedian day 10,500 shares · 2 days with no trades · last 3 months, Aug 26, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:EK · Home | $0.64 CAD | -0.02 (-3.0%) | 37,025 | $0.60 | $0.64 | $0.50 | $0.66 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 26, 2026 – Oct 30, 2026 · TSXV:EK · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.64 | -0.02 | -3.0% | $0.60 | $0.64 | $0.50 | 37,025 | |
| $0.66 | 0.00 | 0.0% | $0.65 | $0.66 | $0.65 | 1,000 | |
| $0.66 | +0.04 | +6.5% | $0.62 | $0.66 | $0.62 | 8,200 | |
| $0.62 | -0.05 | -7.5% | $0.63 | $0.63 | $0.55 | 12,000 | |
| $0.67 | +0.02 | +3.1% | $0.67 | $0.67 | $0.67 | 5,250 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 19,500 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 0 | |
| $0.65 | -0.01 | -1.5% | $0.66 | $0.66 | $0.65 | 1,700 | |
| $0.66 | -0.01 | -1.5% | $0.66 | $0.66 | $0.66 | 26,575 | |
| $0.67 | -0.03 | -4.3% | $0.67 | $0.67 | $0.67 | 1,020 | |
| $0.70 | +0.05 | +7.7% | $0.69 | $0.70 | $0.69 | 3,000 | |
| $0.65 | -0.07 | -9.7% | $0.65 | $0.65 | $0.65 | 1,000 | |
| $0.72 | 0.00 | 0.0% | $0.75 | $0.75 | $0.68 | 5,500 | |
| $0.72 | 0.00 | 0.0% | $0.69 | $0.72 | $0.65 | 112,863 | |
| $0.72 | +0.04 | +5.9% | $0.71 | $0.72 | $0.71 | 7,500 | |
| $0.68 | -0.02 | -2.9% | $0.68 | $0.68 | $0.68 | 950 | |
| $0.70 | +0.01 | +1.4% | $0.69 | $0.70 | $0.68 | 16,500 | |
| $0.69 | 0.00 | 0.0% | $0.66 | $0.69 | $0.66 | 10,500 | |
| $0.69 | -0.03 | -4.2% | $0.69 | $0.69 | $0.69 | 600 | |
| $0.72 | +0.05 | +7.5% | $0.72 | $0.72 | $0.72 | 4,000 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 0 | |
| $0.67 | -0.04 | -5.6% | $0.70 | $0.71 | $0.67 | 16,524 | |
| $0.71 | -0.05 | -6.6% | $0.73 | $0.73 | $0.71 | 8,500 | |
| $0.76 | +0.01 | +1.3% | $0.76 | $0.76 | $0.76 | 500 | |
| $0.75 | 0.00 | 0.0% | $0.74 | $0.75 | $0.73 | 17,562 | |
| $0.75 | +0.03 | +4.2% | $0.72 | $0.75 | $0.71 | 16,137 | |
| $0.72 | -0.03 | -4.0% | $0.74 | $0.75 | $0.72 | 24,554 | |
| $0.75 | +0.02 | +2.7% | $0.75 | $0.75 | $0.75 | 1,000 | |
| $0.73 | -0.02 | -2.7% | $0.75 | $0.75 | $0.73 | 5,000 | |
| $0.75 | +0.02 | +2.7% | $0.75 | $0.75 | $0.75 | 6,368 | |
| $0.73 | -0.03 | -3.9% | $0.78 | $0.78 | $0.73 | 65,024 | |
| $0.76 | +0.03 | +4.1% | $0.74 | $0.76 | $0.73 | 31,000 | |
| $0.73 | -0.07 | -8.8% | $0.80 | $0.80 | $0.73 | 72,357 | |
| $0.80 | +0.01 | +1.3% | $0.80 | $0.80 | $0.80 | 1,527 | |
| $0.79 | 0.00 | 0.0% | $0.80 | $0.80 | $0.78 | 74,713 | |
| $0.79 | -0.06 | -7.1% | $0.85 | $0.85 | $0.79 | 29,127 | |
| $0.85 | 0.00 | 0.0% | $0.86 | $0.88 | $0.85 | 32,500 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.92 | $0.85 | 16,255 | |
| $0.85 | +0.04 | +4.9% | $0.83 | $0.85 | $0.83 | 10,000 | |
| $0.81 | -0.04 | -4.7% | $0.84 | $0.84 | $0.80 | 346,500 | |
| $0.85 | +0.05 | +6.2% | $0.80 | $0.87 | $0.80 | 55,841 | |
| $0.80 | +0.03 | +3.9% | $0.79 | $0.82 | $0.77 | 15,725 | |
| $0.77 | -0.04 | -4.9% | $0.81 | $0.81 | $0.77 | 46,000 | |
| $0.81 | -0.03 | -3.6% | $0.84 | $0.84 | $0.81 | 7,007 | |
| $0.84 | — | — | $0.82 | $0.85 | $0.80 | 20,000 |
- Ticker
- TSXV:EK
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
Everkind Wellness Inc. to Acquire Razroze Inc. to Expand Institutional Research Collaborations and Proprietary AI Safety Capabilities
Latest news
Everkind Wellness Inc. to Acquire Razroze Inc. to Expand Institutional Research Collaborations and Proprietary AI Safety Capabilities
Oct 28, 2026
Closed $0.66 (+6.5%) on Oct 28, 2026
Everkind Wellness Announces DTC Eligibility
Oct 21, 2026
Closed $0.65 (0.0%) on Oct 21, 2026
Everkind Launches Pilot Program with Cornerstone to Recovery to Support the Team Behind York Region's Recovery Community
Oct 15, 2026
Closed $0.70 (+7.7%) on Oct 15, 2026
Everkind Signs Agreement with Safeline Group of Companies to Bring AI-Powered Mental Wellness Support to Job Sites Across Ontario
Oct 6, 2026
Closed $0.70 (+1.4%) on Oct 6, 2026
Everkind Launches Pilot Program with Freeport Recovery Group and Twelve Mile Recovery to Support Ontario's Addiction Recovery Continuum of Care
Sep 23, 2026
Closed $0.75 (+4.2%) on Sep 23, 2026
Everkind Announces Commencement of Trading on the OTCQB Venture Market
Sep 17, 2026
Closed $0.75 (+2.7%) on Sep 17, 2026
Everkind and Bien-Etre Announce Exclusive UAE Reseller Agreement
Sep 15, 2026
Closed $0.76 (+4.1%) on Sep 15, 2026
Everkind Wellness Inc. Commences Trading on the Frankfurt Stock Exchange
Sep 10, 2026
Closed $0.79 (0.0%) on Sep 10, 2026
Everkind Partners with SpeedStaff Inc. to Deliver AI-Powered Mental Wellness to Contractor Workforce Across Canada
Sep 8, 2026
Closed $0.85 (0.0%) on Sep 8, 2026
Everkind Collaborates with GoodTherapist to Support Clients Between Therapy Sessions
Sep 1, 2026
Closed $0.85 (+6.2%) on Sep 1, 2026
Everkind Wellness Inc. on 6ix
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 28, 2026 · oldest 2026
Where Everkind Wellness Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:EK · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:EK | Cboe Canada | Canada | CAD |
| OTC:EKWIF | OTC | United States | USD |
| Frankfurt:CG30 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Everkind Wellness Inc.