Stock listing

TSXV:EGR EGR Exploration Ltd Stock

Home listing (TSXV) of EGR Exploration Ltd

Follow EGR Exploration Ltd into a list and get an email when it puts out news.

Share price · TSXV:EGR

$0.02 CAD -0.01 (-20.0%)

Close on Oct 30, 2026

Past year -55.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.02 – $0.02 CADOct 30, 2026
Volume: 453,000 sharesOct 30, 2026
Market cap: $833,984 CADAt the close on Oct 30, 2026 · price × 41.70M shares outstanding
52-week range: $0.02 – $0.05 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $619 CADMedian day 0 shares · 45 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:EGR · Home	$0.02 CAD	-0.005 (-20.0%)	453,000	$0.02	$0.02	$0.02	$0.025	Close on Oct 30, 2026
Frankfurt:Z0R	€0.0095 EUR	0.0000 (0.0%)	1,250	€0.0095	€0.0095	€0.0095	€0.0095	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:EGR · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.02	-0.005	-20.0%	$0.02	$0.02	$0.02	453,000
Thu, Oct 29	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Wed, Oct 28	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Tue, Oct 27	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	235,000
Mon, Oct 26	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	90,000
Fri, Oct 23	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	201,000
Thu, Oct 22	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Wed, Oct 21	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Tue, Oct 20	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Mon, Oct 19	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Fri, Oct 16	$0.025	-0.005	-16.7%	$0.025	$0.025	$0.025	300,000
Thu, Oct 15	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	87,000
Wed, Oct 14	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Oct 13	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	1,000
Fri, Oct 9	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Oct 8	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Oct 7	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Oct 6	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	2,400
Mon, Oct 5	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Oct 2	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Oct 1	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Sep 30	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Sep 29	$0.03	-0.005	-14.3%	$0.03	$0.03	$0.03	1,000
Mon, Sep 28	$0.035	+0.005	+16.7%	$0.035	$0.035	$0.035	105,000
Fri, Sep 25	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Sep 24	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Sep 23	$0.03	+0.005	+20.0%	$0.03	$0.03	$0.03	34,000
Tue, Sep 22	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Mon, Sep 21	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Fri, Sep 18	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Thu, Sep 17	$0.025	-0.005	-16.7%	$0.025	$0.025	$0.025	11,100
Wed, Sep 16	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	1,081
Tue, Sep 15	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Sep 14	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Sep 11	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Sep 10	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Sep 9	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	5,000
Tue, Sep 8	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Sep 4	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Sep 3	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Sep 2	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Sep 1	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Aug 31	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Aug 28	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Aug 27	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Aug 26	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Aug 25	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Aug 24	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Aug 21	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Aug 20	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Aug 19	$0.03	+0.005	+20.0%	$0.025	$0.03	$0.025	4,000
Tue, Aug 18	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Mon, Aug 17	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Fri, Aug 14	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	1,833
Thu, Aug 13	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Wed, Aug 12	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Tue, Aug 11	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	40,000
Mon, Aug 10	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Fri, Aug 7	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	23,005
Thu, Aug 6	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Wed, Aug 5	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	10,000
Tue, Aug 4	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Fri, Jul 31	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Thu, Jul 30	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0

Ticker: TSXV:EGR
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Jul 28, 2026
EGR Exploration Ltd. Adopts Semi-Annual Financial Reporting

Latest news

EGR Exploration Ltd. Adopts Semi-Annual Financial Reporting

Jul 28, 2026

Closed $0.025 (0.0%) on Jul 28, 2026

EGR Exploration Cancels Private Placement

Dec 31, 2024

EGR Exploration Receives Shares from Urban Barry Option Agreement

Dec 17, 2024

EGR Exploration Announces Issuance of Shares for Convertible Note

Nov 22, 2024

EGR Exploration Announces $750,000 Non-Brokered Private Placement

Nov 19, 2024

EGR Exploration Receives OJEP Grant Approval for $200,000

Nov 1, 2024

EGR Exploration Announces AGM Results and Director Resignation

Sep 18, 2024

EGR Exploration Receives Approval for Exclusion of Claims on the Frenchman River Watershed Within the Detour West Property

Aug 20, 2024

EGR Exploration Announces TSXV Approval of Option to Sell Urban Barry Property to Harvest Gold

Mar 4, 2024

EGR Exploration hits major milestone with drill permits granted on Detour West Project

Feb 28, 2024

All EGR Exploration Ltd news

Decks

Investor Presentation (March 2024)
Investor deck · 18 slides · March 2024
Investor Presentation (November 2023)
Investor deck · 23 slides · November 2023
Investor Presentation (November 2023)
Investor deck · 30 slides · November 2023
Investor Presentation (March 2023)
Investor deck · 21 slides · March 2023

EGR Exploration Ltd on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 1 in the last 12 months · 134 in all · newest Jul 28, 2026 · oldest 2008
Decks: 6 decks · latest March 2024

Where EGR Exploration Ltd is listed

Listing	Exchange	Country	Currency
TSXV:EGR · Home listing · This page	TSXV	Canada	CAD
OTC:CDNMF	OTC	United States	USD
LS Exchange:A3DV5X	LS Exchange	Germany	EUR
Cboe Canada:EGR	Cboe Canada	Canada	CAD
Lang & Schwarz:A3DV5X	Lang & Schwarz	Germany	EUR
Frankfurt:Z0R	Frankfurt	Germany	EUR
Stuttgart:Z0R	Stuttgart	Germany	EUR

TSXV:EGR EGR Exploration Ltd Stock

Prices by listing

Daily closes

What changed lately

EGR Exploration Ltd. Adopts Semi-Annual Financial Reporting

Latest news

EGR Exploration Ltd. Adopts Semi-Annual Financial Reporting

EGR Exploration Cancels Private Placement

EGR Exploration Receives Shares from Urban Barry Option Agreement

EGR Exploration Announces Issuance of Shares for Convertible Note

EGR Exploration Announces $750,000 Non-Brokered Private Placement

EGR Exploration Receives OJEP Grant Approval for $200,000

EGR Exploration Announces AGM Results and Director Resignation

EGR Exploration Receives Approval for Exclusion of Claims on the Frenchman River Watershed Within the Detour West Property

EGR Exploration Announces TSXV Approval of Option to Sell Urban Barry Property to Harvest Gold

EGR Exploration hits major milestone with drill permits granted on Detour West Project

Decks

Investor Presentation (March 2024)

Investor Presentation (November 2023)

Investor Presentation (November 2023)

Investor Presentation (March 2023)

EGR Exploration Ltd on 6ix

Where EGR Exploration Ltd is listed