Stock listing

TSXV:EGM Engold Mines Ltd. Stock

Home listing (TSXV) of Engold Mines Ltd.

Follow Engold Mines Ltd. into a list and get an email when it puts out news.

Share price · TSXV:EGM

$0.09 CAD 0.00 (0.0%)

Close on Oct 23, 2026

Past year +12.5% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $0.09 – $0.09 CADOct 23, 2026
Volume: 55,000 sharesOct 23, 2026
Market cap: $3.96M CADAt the close on Oct 23, 2026 · price × 43.98M shares outstanding
52-week range: $0.04 – $0.12 CADLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $1,945 CADMedian day 1,350 shares · 29 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:EGM · Home	$0.09 CAD	0.00 (0.0%)	55,000	$0.09	$0.09	$0.09	$0.09	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSXV:EGM · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	55,000
Thu, Oct 22	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Wed, Oct 21	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	2,000
Tue, Oct 20	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Mon, Oct 19	$0.09	+0.02	+28.6%	$0.09	$0.09	$0.09	28,000
Fri, Oct 16	$0.07	-0.02	-22.2%	$0.07	$0.07	$0.07	1,400
Thu, Oct 15	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Wed, Oct 14	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	7,300
Tue, Oct 13	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Fri, Oct 9	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Thu, Oct 8	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Wed, Oct 7	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Tue, Oct 6	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	3,800
Mon, Oct 5	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Fri, Oct 2	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Thu, Oct 1	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Wed, Sep 30	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Tue, Sep 29	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	6,600
Mon, Sep 28	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Fri, Sep 25	$0.09	-0.02	-18.2%	$0.09	$0.09	$0.09	1,600
Thu, Sep 24	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	1,500
Wed, Sep 23	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	2,000
Tue, Sep 22	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	26,000
Mon, Sep 21	$0.11	+0.01	+10.0%	$0.11	$0.11	$0.11	21,000
Fri, Sep 18	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Thu, Sep 17	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Wed, Sep 16	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Sep 15	$0.10	-0.02	-16.7%	$0.10	$0.10	$0.10	1,300
Mon, Sep 14	$0.12	+0.01	+9.1%	$0.12	$0.12	$0.12	5,500
Fri, Sep 11	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Thu, Sep 10	$0.11	+0.01	+10.0%	$0.11	$0.11	$0.11	2,500
Wed, Sep 9	$0.10	-0.01	-9.1%	$0.10	$0.10	$0.10	13,000
Tue, Sep 8	$0.11	+0.01	+10.0%	$0.10	$0.11	$0.10	125,500
Fri, Sep 4	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Thu, Sep 3	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	93,000
Wed, Sep 2	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Sep 1	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	1,000
Mon, Aug 31	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Fri, Aug 28	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Thu, Aug 27	$0.10	-0.01	-9.1%	$0.10	$0.10	$0.10	5,000
Wed, Aug 26	$0.11	+0.01	+10.0%	$0.11	$0.11	$0.11	10,000
Tue, Aug 25	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Mon, Aug 24	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Fri, Aug 21	$0.10	-0.01	-9.1%	$0.11	$0.11	$0.10	170,000
Thu, Aug 20	$0.11	+0.01	+10.0%	$0.11	$0.11	$0.11	5,700
Wed, Aug 19	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	72,000
Tue, Aug 18	$0.10	0.00	0.0%	$0.10	$0.10	$0.09	120,300
Mon, Aug 17	$0.10	+0.01	+11.1%	$0.09	$0.10	$0.09	51,600
Fri, Aug 14	$0.09	+0.01	+12.5%	$0.08	$0.09	$0.08	192,000
Thu, Aug 13	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	1,000
Wed, Aug 12	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Aug 11	$0.08	-0.01	-11.1%	$0.08	$0.08	$0.08	2,000
Mon, Aug 10	$0.09	+0.01	+12.5%	$0.08	$0.09	$0.08	7,000
Fri, Aug 7	$0.08	+0.01	+14.3%	$0.07	$0.09	$0.07	198,600
Thu, Aug 6	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	11,500
Wed, Aug 5	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	34,300
Tue, Aug 4	$0.07	+0.01	+16.7%	$0.07	$0.07	$0.07	35,000
Fri, Jul 31	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Jul 30	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Jul 29	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	9,000
Tue, Jul 28	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Jul 27	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Jul 24	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Jul 23	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0

Ticker: TSXV:EGM
Asset type: Stock
Sector: Mining & metals
Industry: Copper & base metals
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Aug 24, 2026
EnGold Announces Adoption of Semi-Annual Financial Reporting

Latest news

EnGold Announces Adoption of Semi-Annual Financial Reporting

Aug 24, 2026

Closed $0.10 (0.0%) on Aug 24, 2026

EnGold Announces Director Resignation

Mar 13, 2025

EnGold Announces Management Changes

Mar 3, 2025

Engold Mines Announces Management Changes

Jan 10, 2025

EnGold Announces Management Change

Nov 26, 2024

EnGold Provides Lac La Hache Drilling Update

Oct 4, 2024

EnGold Mines Announces Management Change

Sep 9, 2024

EnGold Commences Drilling at Lac La Hache

Aug 13, 2024

Anton Novak and the Anton Novak Alter Ego Trust Issue Early Warning Report in Connection with EnGold Mines Ltd.

Jul 31, 2024

EnGold Closes Non-Brokered Flow-Through Financing

Jul 26, 2024

All Engold Mines Ltd. news

Decks

VRIC (May 2022)
Conference · 22 slides · May 2022
Investor Presentation (August 2021)
Investor deck · 30 slides · Aug 13, 2021

Engold Mines Ltd. on 6ix

Sector: Mining & metals
Industry: Copper & base metals
News releases: 1 in the last 12 months · 181 in all · newest Aug 24, 2026 · oldest 2014
Decks: 2 decks · latest May 2022

Where Engold Mines Ltd. is listed

Listing	Exchange	Country	Currency
TSXV:EGM · Home listing · This page	TSXV	Canada	CAD
OTC:GWRRF	OTC	United States	USD
Cboe Canada:EGM	Cboe Canada	Canada	CAD

TSXV:EGM Engold Mines Ltd. Stock

Prices by listing

Daily closes

What changed lately

EnGold Announces Adoption of Semi-Annual Financial Reporting

Latest news

EnGold Announces Adoption of Semi-Annual Financial Reporting

EnGold Announces Director Resignation

EnGold Announces Management Changes

Engold Mines Announces Management Changes

EnGold Announces Management Change

EnGold Provides Lac La Hache Drilling Update

EnGold Mines Announces Management Change

EnGold Commences Drilling at Lac La Hache

Anton Novak and the Anton Novak Alter Ego Trust Issue Early Warning Report in Connection with EnGold Mines Ltd.

EnGold Closes Non-Brokered Flow-Through Financing

Decks

VRIC (May 2022)

Investor Presentation (August 2021)

Engold Mines Ltd. on 6ix

Where Engold Mines Ltd. is listed