Stock listing
TSXV:EFF 1844 Resources Inc Stock
Home listing (TSXV) of 1844 Resources Inc
Follow 1844 Resources Inc into a list and get an email when it puts out news.
Share price · TSXV:EFF
$0.03 CAD 0.00 (0.0%)
Close on Oct 28, 2026
- Day range
- $0.03 – $0.03 CADOct 28, 2026
- Volume
- 24,425 sharesOct 28, 2026
- Market cap
- $5.15M CADAt the close on Oct 28, 2026 · price × 171.5M shares outstanding
- 52-week range
- $0.01 – $0.06 CADLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $1,589 CADMedian day 5,945 shares · 23 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:EFF · Home | $0.03 CAD | 0.00 (0.0%) | 24,425 | $0.03 | $0.03 | $0.03 | $0.03 | Close on Oct 28, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · TSXV:EFF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 24,425 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 5,889 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 8,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 8,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 96,200 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 80,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 21,000 | |
| $0.03 | -0.01 | -25.0% | $0.03 | $0.03 | $0.03 | 32,000 | |
| $0.04 | +0.01 | +33.3% | $0.03 | $0.04 | $0.03 | 243,700 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 141,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 20,500 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 5,100 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 1,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 10,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 1,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 200,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 1,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 19,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 10,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 23,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 17,500 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 6,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 3,100 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 30,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 47,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 292,900 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 219,500 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 1,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 11,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 46,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 659,200 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 371,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 40,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 262,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 25,300 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 40,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 100,300 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 1,400 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 78,500 |
- Ticker
- TSXV:EFF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 23, 2026
1844 Resources Engages Drilling Contractor for 2026 Drill Program at Sullipek East
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 13 slides
Latest news
1844 Resources Engages Drilling Contractor for 2026 Drill Program at Sullipek East
Sep 23, 2026
Closed $0.03 (0.0%) on Sep 23, 2026
1844 Resources Announces Second and Final Closing of Private Placement for Aggregate Gross Proceeds of $947,650
Sep 11, 2026
Closed $0.03 (0.0%) on Sep 14, 2026
1844 Resources Announces Extension of Non-Brokered Private Placement
Aug 24, 2026
Closed $0.03 (0.0%) on Aug 25, 2026
1844 Resources Engages NAI Interactive Ltd. for Investor Relations and Promotional Services
Aug 13, 2026
Closed $0.03 (0.0%) on Aug 14, 2026
1844 Resources Announces First Tranche Closing of Non-Brokered Private Placement
Aug 11, 2026
Closed $0.03 (0.0%) on Aug 12, 2026
1844 Announces a Non-Brokered Private Placement to Raise up to $1 Million
Jul 14, 2026
Closed $0.03 (0.0%) on Jul 15, 2026
1844 Resources to Participate in the Mining Investment Event 2026 as Part of the Ongoing Development of Its SV2 Copper Project
May 28, 2026
Closed $0.05 (0.0%) on May 28, 2026
1844 Resources Launches 2026 Exploration Program at the SV2 Copper System, Gaspé Peninsula, Québec
May 21, 2026
Closed $0.04 (0.0%) on May 21, 2026
1844 Resources Mandates Explo-Logik as Operator for Its 2026 Exploration Program
Apr 30, 2026
Closed $0.035 (-12.5%) on Apr 30, 2026
1844 Resources Defines Priority Drill Targets at SV2 Copper Project Following Geophysical Survey
Apr 22, 2026
Closed $0.04 (0.0%) on Apr 22, 2026
Financings
Private placement of flow-through units and hard dollar units
Sep 11, 2026
Closed: C$947,650 raised · ½ warrant at C$0.05 for 24 months
Use of proceeds: Flow-through: Canadian exploration incl. drilling at Sullipek East copper project; hard dollar: working capital, exploration, finder fees, investor relations
Announced Jul 14, 2026 · Tranche closed Aug 11, 2026 · Terms changed Aug 24, 2026 · Closed Sep 11, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 13 slides · June 2026
1844 Resources Inc on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 19 in the last 12 months · 144 in all · newest Sep 23, 2026 · oldest 2008
- Decks
- 1 deck · latest June 2026
Where 1844 Resources Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:EFF · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:EFF | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about 1844 Resources Inc.