Stock listing
TSXV:EDY Eddy Smart Home Solutions Ltd. Stock
Home listing (TSXV) of Eddy Smart Home Solutions Ltd.
Follow Eddy Smart Home Solutions Ltd. into a list and get an email when it puts out news.
Share price · TSXV:EDY
$1.50 CAD 0.00 (0.0%)
Close on Oct 22, 2026
- Day range
- $1.50 – $1.50 CADOct 22, 2026
- Market cap
- $9.19M CADAt the close on Oct 22, 2026 · price × 6.13M shares outstanding
- 52-week range
- $1.46 – $2.29 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
- Traded on an average day
- $3,417 CADMedian day 0 shares · 49 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:EDY · Home | $1.50 CAD | 0.00 (0.0%) | — | $1.50 | $1.50 | $1.50 | $1.50 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSXV:EDY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 400 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 100 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | -0.05 | -3.2% | $1.53 | $1.53 | $1.50 | 2,200 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 0 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 0 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 0 | |
| $1.55 | +0.04 | +2.6% | $1.55 | $1.55 | $1.55 | 300 | |
| $1.51 | 0.00 | 0.0% | $1.51 | $1.51 | $1.51 | 0 | |
| $1.51 | 0.00 | 0.0% | $1.51 | $1.51 | $1.51 | 0 | |
| $1.51 | 0.00 | 0.0% | $1.51 | $1.51 | $1.51 | 0 | |
| $1.51 | +0.01 | +0.7% | $1.51 | $1.51 | $1.51 | 100 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.53 | $1.53 | $1.50 | 500 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | -0.48 | -24.2% | $1.62 | $1.62 | $1.50 | 7,241 | |
| $1.98 | 0.00 | 0.0% | $1.98 | $1.98 | $1.98 | 0 | |
| $1.98 | 0.00 | 0.0% | $1.98 | $1.98 | $1.98 | 0 | |
| $1.98 | 0.00 | 0.0% | $1.98 | $1.98 | $1.98 | 0 | |
| $1.98 | 0.00 | 0.0% | $1.98 | $1.98 | $1.98 | 0 | |
| $1.98 | 0.00 | 0.0% | $1.98 | $1.98 | $1.98 | 0 | |
| $1.98 | 0.00 | 0.0% | $1.98 | $1.98 | $1.98 | 0 | |
| $1.98 | 0.00 | 0.0% | $1.98 | $1.98 | $1.98 | 0 | |
| $1.98 | 0.00 | 0.0% | $1.98 | $1.98 | $1.98 | 0 | |
| $1.98 | 0.00 | 0.0% | $1.98 | $1.98 | $1.98 | 0 | |
| $1.98 | 0.00 | 0.0% | $1.98 | $1.98 | $1.98 | 0 | |
| $1.98 | +0.24 | +13.8% | $1.98 | $1.98 | $1.98 | 100 | |
| $1.74 | 0.00 | 0.0% | $1.74 | $1.74 | $1.74 | 0 | |
| $1.74 | 0.00 | 0.0% | $1.74 | $1.74 | $1.74 | 100 | |
| $1.74 | 0.00 | 0.0% | $1.74 | $1.74 | $1.74 | 0 | |
| $1.74 | 0.00 | 0.0% | $1.74 | $1.74 | $1.74 | 0 | |
| $1.74 | +0.13 | +8.1% | $1.74 | $1.74 | $1.74 | 100 | |
| $1.61 | 0.00 | 0.0% | $1.61 | $1.61 | $1.61 | 33,563 | |
| $1.61 | 0.00 | 0.0% | $1.61 | $1.61 | $1.61 | 0 | |
| $1.61 | +0.05 | +3.2% | $1.70 | $1.70 | $1.61 | 90,300 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | +0.02 | +1.3% | $1.56 | $1.56 | $1.56 | 400 | |
| $1.54 | 0.00 | 0.0% | $1.54 | $1.54 | $1.54 | 0 | |
| $1.54 | 0.00 | 0.0% | $1.54 | $1.54 | $1.54 | 0 | |
| $1.54 | +0.04 | +2.7% | $1.54 | $1.54 | $1.54 | 800 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 400 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 |
- Ticker
- TSXV:EDY
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Aug 27, 2026
Eddy Smart Home Solutions Ltd. Announces Q2 2026 Financial Results
Latest news
Eddy Smart Home Solutions Ltd. Announces Q2 2026 Financial Results
Aug 26, 2026
Closed $1.98 (0.0%) on Aug 27, 2026
Eddy Smart Home Solutions Ltd. Announces Q1/2026 Financial Results
May 27, 2026
Closed $1.50 (0.0%) on May 28, 2026
Eddy Smart Home Solutions Ltd. Announces Q4/2025 Financial Results
Apr 23, 2026
Closed $1.78 (0.0%) on Apr 24, 2026
Sebastian Williams Joins Eddy Solutions as Director of Partnerships
Feb 9, 2026
Closed $1.77 (0.0%) on Feb 10, 2026
Eddy Smart Home Solutions Ltd. Announces Q3/2025 Financial Results
Nov 26, 2025
Closed $2.08 (+37.7%) on Nov 27, 2025
Eddy Smart Home Solutions Ltd. on 6ix
- News releases
- 5 in the last 12 months · 49 in all · newest Aug 27, 2026 · oldest 2022
Where Eddy Smart Home Solutions Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:EDY · Home listing · This page | TSXV | Canada | CAD |
| OTC:ESHSF | OTC | United States | USD |
| Cboe Canada:EDY | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Eddy Smart Home Solutions Ltd.