Stock listing

TSXV:EDW.H Edgewater Exploration Ltd. Stock

Home listing (TSXV) of Edgewater Exploration Ltd.

Follow Edgewater Exploration Ltd. into a list and get an email when it puts out news.

Share price · TSXV:EDW.H

$0.07 CAD 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -33.3% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
$0.07 – $0.07 CADOct 29, 2026
52-week range
$0.07 – $0.19 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
$296 CADMedian day 0 shares · 61 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Edgewater Exploration Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:EDW.H · Home$0.07 CAD0.00 (0.0%)—$0.07$0.07$0.07$0.07Close on Oct 29, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:EDW.H · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.07-0.03-30.0%$0.10$0.10$0.0797,500
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.1042,500
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.10-0.055-35.5%$0.10$0.10$0.1078,500
$0.1550.000.0%$0.155$0.155$0.1550
Ticker
TSXV:EDW.H
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
TSXV
Currency
CAD

Latest news

(AUDIO ENHANCED) Edgewater Exploration Ltd. Vice President Ryan King appears on Junior Mining Network Radio Edition #6

Aug 21, 2013

Edgewater Exploration: Focussed On Bankable Feasibility Study

Apr 18, 2013

Edgewater Exploration Ltd. and Pelangio Exploration Inc. Under Current Evaluation

Jul 19, 2011

eResearch.ca Issues Research Report on Edgewater Exploration Ltd.

Mar 29, 2011

Investment Industry Regulatory Organization of Canada - Trade Resumption - Edgewater Exploration Ltd. - EDW

Aug 10, 2010

Investment Industry Regulatory Organization of Canada - Trading Halt - Edgewater Exploration Ltd. - EDW

Aug 9, 2010

Edgewater Exploration Ltd. and NioGold Mining Corporation Under Current Evaluation

Aug 5, 2010

Ubika Research has unveiled a new Small Cap Investment Idea for the week (NASDAQ: SENO, TSXV: EDW)

May 7, 2010

TSX Venture Exchange Welcomes B.C.-based Issuers

Nov 25, 2009

TSX Venture Exchange Daily Bulletins

Nov 2, 2009

Issued by another party

All Edgewater Exploration Ltd. news

Decks

Edgewater Exploration Ltd. on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
12 in all · newest Aug 21, 2013 · oldest 2009
Decks
3 decks · latest January 2014

Where Edgewater Exploration Ltd. is listed

ListingExchangeCountryCurrency
TSXV:EDW.H · Home listing · This pageTSXVCanadaCAD
OTC:EDWZFOTCUnited StatesUSD
Cboe Canada:EDW.HCboe CanadaCanadaCAD

Log in to ask 6ix AI your own questions about Edgewater Exploration Ltd.