Stock listing
TSXV:EBM Eastwood Bio-Medical Canada Inc Stock
Home listing (TSXV) of Eastwood Bio-Medical Canada Inc
Follow Eastwood Bio-Medical Canada Inc into a list and get an email when it puts out news.
Share price · TSXV:EBM
$1.80 CAD -0.10 (-5.3%)
Close on Nov 6, 2026
- Day range
- $1.80 – $1.80 CADNov 6, 2026
- Volume
- 370 sharesNov 6, 2026
- Market cap
- $124.0M CADAt the close on Nov 6, 2026 · price × 68.89M shares outstanding
- 52-week range
- $0.49 – $2.06 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $15,831 CADMedian day 6,600 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:EBM · Home | $1.80 CAD | -0.10 (-5.3%) | 370 | $1.80 | $1.80 | $1.80 | $1.90 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSXV:EBM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.80 | -0.10 | -5.3% | $1.80 | $1.80 | $1.80 | 370 | |
| $1.90 | 0.00 | 0.0% | $1.90 | $1.90 | $1.90 | 100 | |
| $1.90 | -0.03 | -1.6% | $1.80 | $1.90 | $1.70 | 2,251 | |
| $1.93 | +0.04 | +2.1% | $1.76 | $1.99 | $1.76 | 7,034 | |
| $1.89 | -0.01 | -0.5% | $1.80 | $1.89 | $1.80 | 2,310 | |
| $1.90 | 0.00 | 0.0% | $1.90 | $1.90 | $1.90 | 220 | |
| $1.90 | -0.05 | -2.6% | $1.90 | $1.90 | $1.90 | 350 | |
| $1.95 | -0.04 | -2.0% | $1.90 | $2.00 | $1.90 | 1,292 | |
| $1.99 | 0.00 | 0.0% | $1.99 | $1.99 | $1.98 | 3,069 | |
| $1.99 | +0.12 | +6.4% | $1.80 | $2.00 | $1.80 | 1,056 | |
| $1.87 | -0.05 | -2.6% | $1.81 | $1.90 | $1.81 | 2,833 | |
| $1.92 | +0.23 | +13.6% | $1.39 | $2.00 | $1.39 | 6,300 | |
| $1.69 | -0.03 | -1.7% | $1.62 | $1.69 | $1.62 | 7,400 | |
| $1.72 | -0.08 | -4.4% | $1.78 | $1.78 | $1.72 | 600 | |
| $1.80 | -0.06 | -3.2% | $1.85 | $1.85 | $1.80 | 200 | |
| $1.86 | -0.05 | -2.6% | $1.90 | $1.90 | $1.85 | 900 | |
| $1.91 | +0.18 | +10.4% | $1.97 | $1.97 | $1.91 | 5,900 | |
| $1.73 | -0.16 | -8.5% | $1.85 | $1.85 | $1.73 | 1,700 | |
| $1.89 | -0.05 | -2.6% | $1.90 | $1.90 | $1.85 | 2,500 | |
| $1.94 | +0.18 | +10.2% | $1.70 | $1.94 | $1.70 | 1,200 | |
| $1.76 | -0.21 | -10.7% | $1.96 | $1.97 | $1.76 | 4,000 | |
| $1.97 | +0.02 | +1.0% | $1.95 | $1.97 | $1.95 | 600 | |
| $1.95 | -0.02 | -1.0% | $1.89 | $1.98 | $1.89 | 2,000 | |
| $1.97 | -0.03 | -1.5% | $1.98 | $1.98 | $1.95 | 2,700 | |
| $2.00 | +0.05 | +2.6% | $1.98 | $2.05 | $1.97 | 2,500 | |
| $1.95 | +0.05 | +2.6% | $1.85 | $2.06 | $1.85 | 3,500 | |
| $1.90 | +0.10 | +5.6% | $1.80 | $1.95 | $1.80 | 16,600 | |
| $1.80 | -0.03 | -1.6% | $1.80 | $1.80 | $1.80 | 5,600 | |
| $1.83 | 0.00 | 0.0% | $1.80 | $1.83 | $1.79 | 8,500 | |
| $1.83 | 0.00 | 0.0% | $1.80 | $1.83 | $1.80 | 4,700 | |
| $1.83 | 0.00 | 0.0% | $1.83 | $1.83 | $1.83 | 4,500 | |
| $1.83 | 0.00 | 0.0% | $1.80 | $1.83 | $1.80 | 12,000 | |
| $1.83 | +0.02 | +1.1% | $1.79 | $1.83 | $1.70 | 22,800 | |
| $1.81 | 0.00 | 0.0% | $1.82 | $1.82 | $1.81 | 1,600 | |
| $1.81 | 0.00 | 0.0% | $1.80 | $1.81 | $1.79 | 6,600 | |
| $1.81 | +0.01 | +0.6% | $1.79 | $1.82 | $1.79 | 14,600 | |
| $1.80 | 0.00 | 0.0% | $1.77 | $1.82 | $1.77 | 22,600 | |
| $1.80 | 0.00 | 0.0% | $1.78 | $1.80 | $1.78 | 1,800 | |
| $1.80 | -0.05 | -2.7% | $1.85 | $1.85 | $1.80 | 9,600 | |
| $1.85 | -0.01 | -0.5% | $1.80 | $1.85 | $1.80 | 13,200 | |
| $1.86 | -0.01 | -0.5% | $1.85 | $1.86 | $1.85 | 15,100 | |
| $1.87 | -0.01 | -0.5% | $1.85 | $1.88 | $1.85 | 10,800 | |
| $1.88 | -0.02 | -1.1% | $1.80 | $1.89 | $1.80 | 21,400 | |
| $1.90 | +0.02 | +1.1% | $1.85 | $1.90 | $1.85 | 8,500 | |
| $1.88 | -0.01 | -0.5% | $1.72 | $1.89 | $1.72 | 10,800 | |
| $1.89 | 0.00 | 0.0% | $1.85 | $1.90 | $1.85 | 19,300 | |
| $1.89 | -0.01 | -0.5% | $1.65 | $1.90 | $1.65 | 14,600 | |
| $1.90 | +0.02 | +1.1% | $1.85 | $1.90 | $1.85 | 20,700 | |
| $1.88 | -0.03 | -1.6% | $1.95 | $1.95 | $1.86 | 4,100 | |
| $1.91 | -0.02 | -1.0% | $1.92 | $1.92 | $1.91 | 10,400 | |
| $1.93 | +0.08 | +4.3% | $1.80 | $1.93 | $1.80 | 8,000 | |
| $1.85 | 0.00 | 0.0% | $1.72 | $1.95 | $1.72 | 24,900 | |
| $1.85 | +0.15 | +8.8% | $1.65 | $1.88 | $1.65 | 13,800 | |
| $1.70 | -0.25 | -12.8% | $1.80 | $1.90 | $1.66 | 21,600 | |
| $1.95 | 0.00 | 0.0% | $1.95 | $1.97 | $1.82 | 18,100 | |
| $1.95 | +0.08 | +4.3% | $1.87 | $1.95 | $1.87 | 10,000 | |
| $1.87 | -0.03 | -1.6% | $1.85 | $1.90 | $1.85 | 21,300 | |
| $1.90 | +0.10 | +5.6% | $1.78 | $1.95 | $1.78 | 13,500 | |
| $1.80 | +0.25 | +16.1% | $1.50 | $1.82 | $1.50 | 28,100 | |
| $1.55 | +0.15 | +10.7% | $1.45 | $1.55 | $1.45 | 16,600 | |
| $1.40 | +0.10 | +7.7% | $1.37 | $1.40 | $1.37 | 19,400 | |
| $1.30 | +0.10 | +8.3% | $1.29 | $1.30 | $1.22 | 2,500 | |
| $1.20 | -0.15 | -11.1% | $1.11 | $1.22 | $1.11 | 6,100 | |
| $1.35 | +0.15 | +12.5% | $1.20 | $1.35 | $1.20 | 8,200 | |
| $1.20 | +0.22 | +22.4% | $1.00 | $1.20 | $1.00 | 17,500 |
- Ticker
- TSXV:EBM
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- TSXV
- Currency
- CAD
Latest news
Decks
Investor Presentation (July 2020)
Investor deck · 44 slides · Jul 15, 2020
Eastwood Bio-Medical Canada Inc on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 2 in all · newest Sep 4, 2020 · oldest 2018
- Decks
- 1 deck · latest Jul 15, 2020
Where Eastwood Bio-Medical Canada Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:EBM · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:EBM | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Eastwood Bio-Medical Canada Inc.