Stock listing
TSXV:DSY Destiny Media Technologies Inc. Stock
Home listing (TSXV) of Destiny Media Technologies Inc.
Follow Destiny Media Technologies Inc. into a list and get an email when it puts out news.
Share price · TSXV:DSY
$0.88 CAD 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $0.88 – $0.88 CADOct 29, 2026
- 52-week range
- $0.37 – $1.25 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $73 CADMedian day 0 shares · 61 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:DSY · Home | $0.88 CAD | 0.00 (0.0%) | — | $0.88 | $0.88 | $0.88 | $0.88 | Close on Oct 29, 2026 |
| OTC:DSNY | $0.50 USD | 0.00 (0.0%) | — | $0.50 | $0.50 | $0.50 | $0.50 | Close on Oct 27, 2026 |
| Frankfurt:DME1 | €0.045 EUR | +0.005 (+12.5%) | — | €0.045 | €0.045 | €0.045 | €0.040 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:DSY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 500 | |
| $0.88 | -0.07 | -7.4% | $0.88 | $0.88 | $0.88 | 500 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 0 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 0 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 0 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 0 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 0 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 0 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 0 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 0 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 0 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 0 | |
| $0.95 | +0.45 | +90.0% | $0.75 | $0.95 | $0.74 | 4,000 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 |
- Ticker
- TSXV:DSY
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Jul 14, 2026
Destiny Media Technologies Inc. Announces Fiscal 2026 Third Quarter Results
Latest news
Destiny Media Technologies Inc. Announces Fiscal 2026 Third Quarter Results
Jul 14, 2026
Closed $0.50 (0.0%) on Jul 14, 2026
Destiny Media Technologies Inc. Appoints Sharath Cherian as Chief Executive Officer, Effective July 15, 2026
Jul 14, 2026
Closed $0.50 (0.0%) on Jul 14, 2026
Destiny Media Technologies Inc. Announces Fiscal 2026 Second Quarter Results
Apr 14, 2026
Closed $0.74 (0.0%) on Apr 14, 2026
Destiny Media Technologies Inc. Announces Leadership Transition
Feb 9, 2026
Closed $0.70 (0.0%) on Feb 10, 2026
Destiny Media Technologies Inc. Announces Fiscal 2026 First Quarter Results
Jan 14, 2026
Closed $0.68 (0.0%) on Jan 14, 2026
Destiny Media Technologies Schedules Fiscal 2026 First Quarter Earnings Release and Webinar
Jan 7, 2026
Closed $0.68 (0.0%) on Jan 8, 2026
Destiny Media Technologies Inc. Announces Fiscal 2025 Year End Results
Nov 24, 2025
Closed $0.65 (0.0%) on Nov 24, 2025
Destiny Media Technologies Schedules Fiscal 2025 Year End Earnings Release and Webinar
Nov 18, 2025
Closed $0.65 (0.0%) on Nov 18, 2025
Decks
Q3 2025 Earnings Presentation
Earnings · 4 slides · Jul 1, 2025
Q2 2025 Earnings Presentation
Earnings · 5 slides · May 1, 2025
FY2021 Earnings Presentation
Earnings · 12 slides · November 2021
Q3 2021 Earnings Presentation
Earnings · 13 slides · July 2021
Destiny Media Technologies Inc. on 6ix
- News releases
- 8 in the last 12 months · 245 in all · newest Jul 14, 2026 · oldest 2011
- Decks
- 7 decks · latest Jul 1, 2025
Where Destiny Media Technologies Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:DSY · Home listing · This page | TSXV | Canada | CAD |
| OTC:DSNY | OTC | United States | USD |
| Frankfurt:DME1 | Frankfurt | Germany | EUR |
| Cboe Canada:DSY | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Destiny Media Technologies Inc.