Stock listing
TSXV:DPF Dr. Phone Fix Canada Corporation Stock
Home listing (TSXV) of Dr. Phone Fix Canada Corporation
Follow Dr. Phone Fix Canada Corporation into a list and get an email when it puts out news.
Share price · TSXV:DPF
$0.11 CAD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.11 – $0.11 CADNov 2, 2026
- Volume
- 5,000 sharesNov 2, 2026
- Market cap
- $19.91M CADAt the close on Nov 2, 2026 · price × 181.0M shares outstanding
- 52-week range
- $0.085 – $0.25 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1,618 CADMedian day 5,000 shares · 9 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:DPF · Home | $0.11 CAD | 0.00 (0.0%) | 5,000 | $0.11 | $0.11 | $0.11 | $0.11 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:DPF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 5,000 | |
| $0.11 | 0.00 | 0.0% | $0.10 | $0.11 | $0.10 | 8,572 | |
| $0.11 | 0.00 | 0.0% | $0.115 | $0.115 | $0.11 | 9,500 | |
| $0.11 | 0.00 | 0.0% | $0.115 | $0.115 | $0.11 | 18,500 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.085 | $0.11 | $0.085 | 142,500 | |
| $0.11 | -0.005 | -4.3% | $0.115 | $0.115 | $0.11 | 3,000 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 2,633 | |
| $0.115 | +0.01 | +9.5% | $0.115 | $0.115 | $0.115 | 1,500 | |
| $0.105 | -0.005 | -4.5% | $0.115 | $0.115 | $0.105 | 15,000 | |
| $0.11 | -0.005 | -4.3% | $0.11 | $0.11 | $0.11 | 6,282 | |
| $0.115 | 0.00 | 0.0% | $0.12 | $0.12 | $0.115 | 10,000 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 1,000 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 1,000 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 1,000 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 1,250 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.115 | $0.115 | 5,100 | |
| $0.12 | +0.005 | +4.3% | $0.115 | $0.12 | $0.115 | 10,000 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | +0.005 | +4.5% | $0.11 | $0.115 | $0.105 | 16,500 | |
| $0.11 | 0.00 | 0.0% | $0.115 | $0.115 | $0.11 | 6,000 | |
| $0.11 | -0.005 | -4.3% | $0.11 | $0.11 | $0.11 | 3,500 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 5,000 | |
| $0.115 | 0.00 | 0.0% | $0.12 | $0.12 | $0.11 | 10,667 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 15,000 | |
| $0.115 | -0.005 | -4.2% | $0.12 | $0.13 | $0.115 | 15,000 | |
| $0.12 | +0.01 | +9.1% | $0.11 | $0.12 | $0.105 | 19,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 5,000 | |
| $0.11 | -0.005 | -4.3% | $0.12 | $0.12 | $0.11 | 11,015 | |
| $0.115 | +0.015 | +15.0% | $0.10 | $0.12 | $0.10 | 99,000 | |
| $0.10 | -0.01 | -9.1% | $0.11 | $0.11 | $0.10 | 77,000 | |
| $0.11 | -0.01 | -8.3% | $0.115 | $0.115 | $0.10 | 69,000 | |
| $0.12 | +0.005 | +4.3% | $0.12 | $0.12 | $0.12 | 10,000 | |
| $0.115 | 0.00 | 0.0% | $0.12 | $0.12 | $0.115 | 13,500 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.115 | $0.115 | 2,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.115 | 9,023 | |
| $0.12 | 0.00 | 0.0% | $0.115 | $0.12 | $0.115 | 4,000 | |
| $0.12 | +0.005 | +4.3% | $0.12 | $0.12 | $0.12 | 5,000 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.115 | $0.115 | 3,001 | |
| $0.12 | 0.00 | 0.0% | $0.115 | $0.12 | $0.115 | 7,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 2,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 1,000 | |
| $0.12 | +0.005 | +4.3% | $0.12 | $0.12 | $0.12 | 5,500 | |
| $0.115 | -0.005 | -4.2% | $0.12 | $0.12 | $0.115 | 4,281 | |
| $0.12 | +0.01 | +9.1% | $0.115 | $0.12 | $0.11 | 12,500 | |
| $0.11 | -0.005 | -4.3% | $0.11 | $0.115 | $0.09 | 159,050 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 1,045 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.115 | $0.115 | 2,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 3,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | -0.01 | -7.7% | $0.125 | $0.13 | $0.12 | 22,000 | |
| $0.13 | 0.00 | 0.0% | $0.125 | $0.13 | $0.125 | 2,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.125 | 5,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | +0.01 | +8.3% | $0.125 | $0.13 | $0.125 | 2,000 |
- Ticker
- TSXV:DPF
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
Dr. Phone Fix enters device lifecycle and fulfillment MOU with GEO Nova Scotia
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 16 slides
Latest news
Dr. Phone Fix enters device lifecycle and fulfillment MOU with GEO Nova Scotia
Oct 19, 2026
Closed $0.115 (0.0%) on Oct 19, 2026
Dr. Phone Fix announces amendment to interest conversion terms of convertible debentures
Oct 16, 2026
Closed $0.115 (0.0%) on Oct 19, 2026
Dr. Phone Fix named one of Canada's top growing companies for fourth consecutive year
Oct 5, 2026
Closed $0.115 (-4.2%) on Oct 5, 2026
Dr. Phone Fix announces closing of non-brokered convertible debenture unit financing
Sep 25, 2026
Closed $0.11 (-4.3%) on Sep 28, 2026
Dr. Phone Fix reports 32% Q2 revenue growth and positive EBITDA
Aug 31, 2026
Closed $0.12 (0.0%) on Aug 31, 2026
Dr. Phone Fix completes acquisition, establishes New Brunswick presence, advances national expansion strategy
Aug 4, 2026
Closed $0.13 (+8.3%) on Aug 4, 2026
Dr. Phone Fix announces further extension of non-brokered convertible debenture unit financing
Jul 31, 2026
Closed $0.13 (+8.3%) on Aug 4, 2026
Dr. Phone Fix announces second tranche closing of non-brokered convertible debenture unit financing
Jul 18, 2026
Closed $0.13 (+4.0%) on Jul 20, 2026
Dr. Phone Fix announces extension of non-brokered convertible debenture unit financing
Jun 29, 2026
Closed $0.13 (0.0%) on Jun 29, 2026
Dr. Phone Fix announces first tranche closing of non-brokered convertible debenture unit financing
Jun 24, 2026
Closed $0.13 (0.0%) on Jun 25, 2026
Financings
Unsecured convertible debentures
Oct 17, 2026
Closed: C$1.61M in the latest tranche · C$1,000 · 3,125 common share purchase warrants per Unit, alongside one $1,000 principal amount…
Tranche closed Jul 18, 2026 · Update Jul 31, 2026 · Closed Sep 25, 2026 · Terms changed Oct 17, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 16 slides · July 2026
Dr. Phone Fix Canada Corporation on 6ix
- News releases
- 28 in the last 12 months · 49 in all · newest Oct 19, 2026 · oldest 2022
- Decks
- 1 deck · latest July 2026
Where Dr. Phone Fix Canada Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:DPF · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:DPF | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Dr. Phone Fix Canada Corporation.