Stock listing
TSXV:DMX District Metals Corp. Stock
Home listing (TSXV) of District Metals Corp.
Follow District Metals Corp. into a list and get an email when it puts out news.
Share price · TSXV:DMX
$0.39 CAD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.365 – $0.39 CADOct 30, 2026
- Volume
- 180,800 sharesOct 30, 2026
- Market cap
- $74.48M CADAt the close on Oct 30, 2026 · price × 191.0M shares outstanding
- 52-week range
- $0.36 – $1.65 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $128,961 CADMedian day 173,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:DMX · Home | $0.39 CAD | 0.00 (0.0%) | 180,800 | $0.385 | $0.39 | $0.365 | $0.39 | Close on Oct 30, 2026 |
| OTC:DMXCF | $0.28 USD | +0.017 (+6.4%) | 4,000 | $0.28 | $0.28 | $0.28 | $0.263 | Close on Oct 27, 2026 |
| Frankfurt:DFPP | €0.234 EUR | -0.008 (-3.3%) | — | €0.238 | €0.238 | €0.234 | €0.242 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:DMX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.39 | 0.00 | 0.0% | $0.385 | $0.39 | $0.365 | 180,800 | |
| $0.39 | -0.01 | -2.5% | $0.38 | $0.395 | $0.38 | 35,402 | |
| $0.40 | +0.005 | +1.3% | $0.39 | $0.40 | $0.375 | 113,985 | |
| $0.395 | +0.005 | +1.3% | $0.39 | $0.40 | $0.38 | 75,016 | |
| $0.39 | +0.005 | +1.3% | $0.395 | $0.395 | $0.37 | 149,159 | |
| $0.385 | +0.005 | +1.3% | $0.41 | $0.41 | $0.375 | 215,401 | |
| $0.38 | -0.03 | -7.3% | $0.405 | $0.425 | $0.365 | 302,784 | |
| $0.41 | -0.03 | -6.8% | $0.415 | $0.415 | $0.405 | 91,300 | |
| $0.44 | +0.015 | +3.5% | $0.415 | $0.44 | $0.41 | 78,057 | |
| $0.425 | +0.005 | +1.2% | $0.425 | $0.425 | $0.41 | 88,162 | |
| $0.42 | -0.03 | -6.7% | $0.425 | $0.435 | $0.415 | 82,736 | |
| $0.45 | 0.00 | 0.0% | $0.44 | $0.45 | $0.42 | 175,700 | |
| $0.45 | -0.01 | -2.2% | $0.46 | $0.46 | $0.42 | 185,800 | |
| $0.46 | +0.03 | +7.0% | $0.45 | $0.46 | $0.44 | 47,300 | |
| $0.43 | -0.01 | -2.3% | $0.46 | $0.46 | $0.43 | 20,100 | |
| $0.44 | 0.00 | 0.0% | $0.45 | $0.46 | $0.43 | 217,000 | |
| $0.44 | -0.03 | -6.4% | $0.47 | $0.47 | $0.44 | 106,200 | |
| $0.47 | +0.04 | +9.3% | $0.44 | $0.47 | $0.44 | 118,400 | |
| $0.43 | -0.01 | -2.3% | $0.44 | $0.44 | $0.42 | 153,900 | |
| $0.44 | -0.02 | -4.3% | $0.45 | $0.46 | $0.42 | 731,100 | |
| $0.46 | +0.01 | +2.2% | $0.46 | $0.46 | $0.43 | 692,800 | |
| $0.45 | 0.00 | 0.0% | $0.44 | $0.45 | $0.43 | 53,100 | |
| $0.45 | +0.01 | +2.3% | $0.46 | $0.46 | $0.43 | 173,000 | |
| $0.44 | +0.03 | +7.3% | $0.44 | $0.47 | $0.43 | 540,600 | |
| $0.41 | -0.03 | -6.8% | $0.44 | $0.44 | $0.41 | 173,300 | |
| $0.44 | +0.01 | +2.3% | $0.45 | $0.45 | $0.43 | 582,900 | |
| $0.43 | +0.01 | +2.4% | $0.43 | $0.43 | $0.42 | 192,400 | |
| $0.42 | -0.01 | -2.3% | $0.43 | $0.44 | $0.41 | 762,300 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.46 | $0.42 | 489,600 | |
| $0.43 | -0.02 | -4.4% | $0.45 | $0.45 | $0.41 | 387,600 | |
| $0.45 | -0.03 | -6.2% | $0.47 | $0.47 | $0.43 | 956,500 | |
| $0.48 | -0.03 | -5.9% | $0.51 | $0.52 | $0.47 | 374,100 | |
| $0.51 | -0.01 | -1.9% | $0.51 | $0.51 | $0.48 | 275,000 | |
| $0.52 | -0.07 | -11.9% | $0.52 | $0.54 | $0.48 | 932,000 | |
| $0.59 | +0.06 | +11.3% | $0.53 | $0.60 | $0.50 | 937,600 | |
| $0.53 | -0.02 | -3.6% | $0.54 | $0.55 | $0.51 | 270,400 | |
| $0.55 | -0.01 | -1.8% | $0.56 | $0.57 | $0.55 | 172,100 | |
| $0.56 | -0.02 | -3.4% | $0.57 | $0.58 | $0.56 | 108,900 | |
| $0.58 | -0.04 | -6.5% | $0.60 | $0.62 | $0.57 | 401,600 | |
| $0.62 | +0.05 | +8.8% | $0.57 | $0.62 | $0.57 | 250,100 | |
| $0.57 | -0.01 | -1.7% | $0.57 | $0.58 | $0.55 | 230,200 | |
| $0.58 | +0.01 | +1.8% | $0.57 | $0.58 | $0.54 | 395,900 | |
| $0.57 | -0.04 | -6.6% | $0.60 | $0.60 | $0.57 | 172,600 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.58 | 353,500 | |
| $0.61 | +0.01 | +1.7% | $0.60 | $0.61 | $0.60 | 89,500 | |
| $0.60 | -0.02 | -3.2% | $0.63 | $0.63 | $0.60 | 155,200 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.64 | $0.61 | 245,000 | |
| $0.62 | +0.01 | +1.6% | $0.63 | $0.63 | $0.60 | 58,600 | |
| $0.61 | +0.01 | +1.7% | $0.60 | $0.62 | $0.60 | 240,200 | |
| $0.60 | -0.02 | -3.2% | $0.63 | $0.63 | $0.60 | 391,600 | |
| $0.62 | +0.01 | +1.6% | $0.62 | $0.63 | $0.61 | 79,100 | |
| $0.61 | -0.02 | -3.2% | $0.62 | $0.64 | $0.61 | 100,400 | |
| $0.63 | 0.00 | 0.0% | $0.62 | $0.64 | $0.61 | 118,800 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.65 | $0.62 | 85,900 | |
| $0.63 | -0.02 | -3.1% | $0.65 | $0.65 | $0.62 | 81,000 | |
| $0.65 | -0.01 | -1.5% | $0.68 | $0.68 | $0.64 | 167,300 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.65 | 107,000 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.67 | $0.63 | 277,000 | |
| $0.66 | 0.00 | 0.0% | $0.70 | $0.70 | $0.65 | 82,900 | |
| $0.66 | 0.00 | 0.0% | $0.69 | $0.69 | $0.66 | 242,100 | |
| $0.66 | +0.02 | +3.1% | $0.64 | $0.68 | $0.64 | 117,200 | |
| $0.64 | +0.03 | +4.9% | $0.63 | $0.66 | $0.63 | 291,700 | |
| $0.61 | -0.01 | -1.6% | $0.62 | $0.63 | $0.60 | 85,200 | |
| $0.62 | +0.02 | +3.3% | $0.61 | $0.62 | $0.59 | 159,400 |
- Ticker
- TSXV:DMX
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
District Reports on Geochemical Results from Sågtjärn Uranium Property in Sweden
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 23 slides
Latest news
District Reports on Geochemical Results from Sågtjärn Uranium Property in Sweden
Oct 28, 2026
Closed $0.40 (+1.3%) on Oct 28, 2026
District Reports on Geochemical Results from Nianfors Uranium Property in Sweden
Oct 26, 2026
Closed $0.39 (+1.3%) on Oct 26, 2026
District Metals Intersects 155 Meters of Alum Shale in First Drill Hole at Target A on the Viken Property in Sweden
Oct 13, 2026
Closed $0.46 (+7.0%) on Oct 13, 2026
District Commences Drilling at the Viken Property in Sweden
Oct 6, 2026
Closed $0.47 (+9.3%) on Oct 6, 2026
District Announces 2026 Year End Results
Sep 25, 2026
Closed $0.41 (-6.8%) on Sep 25, 2026
District Confirms MobileMT Geophysical Anomalies by Intersecting Graphitic Black Shale in Every Drill Hole at the Alum Shale Properties in Sweden
Sep 9, 2026
Closed $0.55 (-1.8%) on Sep 9, 2026
District Reports on Viken Deposit Economic Impact Study that Delivers US$7.66 Billion (74.33 Billion SEK) Economic Contribution
Jul 22, 2026
Closed $0.64 (+4.9%) on Jul 22, 2026
District Files NI 43-101 PEA Technical Report for the Viken Deposit
Jul 17, 2026
Closed $0.58 (-10.8%) on Jul 20, 2026
District Commences Airborne MobileMT Survey at the Alum Shale Properties in Sweden
Jul 6, 2026
Closed $0.70 (+4.5%) on Jul 6, 2026
District Commences Drilling at the Österkälen Mineral License within the Alum Shale Properties in Sweden
Jun 24, 2026
Closed $0.68 (-2.9%) on Jun 24, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 23 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 23 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 23 slides · August 2026
Investor Presentation (July 2026)
Investor deck · 27 slides · July 2026
District Metals Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 38 in the last 12 months · 211 in all · newest Oct 28, 2026 · oldest 2007
- Decks
- 33 decks · latest October 2026
Where District Metals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:DMX · Home listing · This page | TSXV | Canada | CAD |
| Stockholm:DMXSESDB | Stockholm | Sweden | SEK |
| gettex:DFPP | gettex | Germany | EUR |
| OTC:DMXCF | OTC | United States | USD |
| Cboe Canada:DMX | Cboe Canada | Canada | CAD |
| Tradegate:DFPP | Tradegate | Germany | EUR |
| LS Exchange:A2PNZJ | LS Exchange | Germany | EUR |
| Frankfurt:DFPP | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2PNZJ | Lang & Schwarz | Germany | EUR |
| Hamburg:DFPP | Hamburg | Germany | EUR |
| Stuttgart:DFPP | Stuttgart | Germany | EUR |
| Dusseldorf:DFPP | Dusseldorf | Germany | EUR |
| Munich:DFPP | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about District Metals Corp.