Stock listing

TSXV:DLTA Delta Resources Limited Stock

Home listing (TSXV) of Delta Resources Limited

Follow Delta Resources Limited into a list and get an email when it puts out news.

Share price · TSXV:DLTA

$0.165 CAD -0.020 (-10.8%)

Close on Oct 30, 2026

Past year -2.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.155 – $0.185 CADOct 30, 2026
Volume: 145,331 sharesOct 30, 2026
Market cap: $26.94M CADAt the close on Oct 30, 2026 · price × 163.3M shares outstanding
52-week range: $0.140 – $0.260 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $26,852 CADMedian day 73,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:DLTA · Home	$0.165 CAD	-0.020 (-10.8%)	145,331	$0.185	$0.185	$0.155	$0.185	Close on Oct 30, 2026
OTC:DTARF	$0.133 USD	+0.001 (+1.0%)	28,998	$0.130	$0.133	$0.128	$0.132	Close on Oct 27, 2026
Frankfurt:6GO1	€0.103 EUR	-0.004 (-3.7%)	—	€0.103	€0.103	€0.103	€0.107	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:DLTA · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.165	-0.020	-10.8%	$0.185	$0.185	$0.155	145,331
Thu, Oct 29	$0.185	-0.005	-2.6%	$0.190	$0.190	$0.185	36,100
Wed, Oct 28	$0.190	0.000	0.0%	$0.185	$0.190	$0.180	172,007
Tue, Oct 27	$0.190	0.000	0.0%	$0.190	$0.190	$0.180	57,630
Mon, Oct 26	$0.190	0.000	0.0%	$0.185	$0.190	$0.185	16,011
Fri, Oct 23	$0.190	0.000	0.0%	$0.185	$0.190	$0.185	39,008
Thu, Oct 22	$0.190	-0.015	-7.3%	$0.205	$0.205	$0.190	66,756
Wed, Oct 21	$0.205	0.000	0.0%	$0.210	$0.210	$0.190	303,510
Tue, Oct 20	$0.205	0.000	0.0%	$0.205	$0.205	$0.205	76,010
Mon, Oct 19	$0.205	+0.015	+7.9%	$0.190	$0.205	$0.190	330,300
Fri, Oct 16	$0.190	-0.010	-5.0%	$0.200	$0.200	$0.190	69,277
Thu, Oct 15	$0.200	0.000	0.0%	$0.200	$0.200	$0.190	34,000
Wed, Oct 14	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	46,200
Tue, Oct 13	$0.200	-0.010	-4.8%	$0.210	$0.210	$0.200	25,100
Fri, Oct 9	$0.210	+0.010	+5.0%	$0.210	$0.210	$0.210	34,500
Thu, Oct 8	$0.200	0.000	0.0%	$0.210	$0.210	$0.200	77,500
Wed, Oct 7	$0.200	0.000	0.0%	$0.200	$0.210	$0.200	73,500
Tue, Oct 6	$0.200	-0.010	-4.8%	$0.210	$0.210	$0.200	157,600
Mon, Oct 5	$0.210	0.000	0.0%	$0.210	$0.220	$0.210	87,800
Fri, Oct 2	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	14,500
Thu, Oct 1	$0.210	0.000	0.0%	$0.210	$0.220	$0.210	131,000
Wed, Sep 30	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	14,000
Tue, Sep 29	$0.210	-0.010	-4.5%	$0.220	$0.220	$0.210	104,500
Mon, Sep 28	$0.220	-0.010	-4.3%	$0.230	$0.230	$0.220	31,500
Fri, Sep 25	$0.230	0.000	0.0%	$0.230	$0.230	$0.220	136,000
Thu, Sep 24	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	73,300
Wed, Sep 23	$0.230	0.000	0.0%	$0.230	$0.240	$0.230	288,800
Tue, Sep 22	$0.230	+0.010	+4.5%	$0.230	$0.230	$0.230	224,000
Mon, Sep 21	$0.220	0.000	0.0%	$0.220	$0.230	$0.220	110,700
Fri, Sep 18	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	35,000
Thu, Sep 17	$0.220	+0.010	+4.8%	$0.210	$0.220	$0.210	148,500
Wed, Sep 16	$0.210	-0.010	-4.5%	$0.220	$0.220	$0.210	68,000
Tue, Sep 15	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	12,600
Mon, Sep 14	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	47,600
Fri, Sep 11	$0.220	0.000	0.0%	$0.210	$0.220	$0.210	96,500
Thu, Sep 10	$0.220	-0.020	-8.3%	$0.240	$0.240	$0.220	125,400
Wed, Sep 9	$0.240	-0.010	-4.0%	$0.240	$0.250	$0.240	292,100
Tue, Sep 8	$0.250	+0.010	+4.2%	$0.240	$0.250	$0.240	201,100
Fri, Sep 4	$0.240	+0.020	+9.1%	$0.220	$0.240	$0.220	715,300
Thu, Sep 3	$0.220	-0.020	-8.3%	$0.230	$0.230	$0.210	418,800
Wed, Sep 2	$0.240	+0.050	+26.3%	$0.190	$0.240	$0.190	922,800
Tue, Sep 1	$0.190	+0.010	+5.6%	$0.180	$0.190	$0.180	97,000
Mon, Aug 31	$0.180	+0.010	+5.9%	$0.180	$0.180	$0.170	124,300
Fri, Aug 28	$0.170	-0.010	-5.6%	$0.180	$0.180	$0.170	51,800
Thu, Aug 27	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	29,600
Wed, Aug 26	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	67,600
Tue, Aug 25	$0.180	-0.010	-5.3%	$0.190	$0.190	$0.180	45,000
Mon, Aug 24	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	110,500
Fri, Aug 21	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	22,500
Thu, Aug 20	$0.190	+0.010	+5.6%	$0.180	$0.190	$0.180	14,100
Wed, Aug 19	$0.180	0.000	0.0%	$0.190	$0.190	$0.180	60,500
Tue, Aug 18	$0.180	-0.010	-5.3%	$0.190	$0.190	$0.180	11,100
Mon, Aug 17	$0.190	+0.010	+5.6%	$0.190	$0.190	$0.190	6,000
Fri, Aug 14	$0.180	0.000	0.0%	$0.190	$0.190	$0.180	65,000
Thu, Aug 13	$0.180	-0.010	-5.3%	$0.190	$0.190	$0.180	23,500
Wed, Aug 12	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	35,100
Tue, Aug 11	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	355,900
Mon, Aug 10	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	193,500
Fri, Aug 7	$0.190	+0.010	+5.6%	$0.180	$0.190	$0.180	167,500
Thu, Aug 6	$0.180	0.000	0.0%	$0.190	$0.190	$0.180	215,100
Wed, Aug 5	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	29,400
Tue, Aug 4	$0.180	0.000	0.0%	$0.170	$0.180	$0.170	170,600
Fri, Jul 31	$0.180	+0.020	+12.5%	$0.170	$0.180	$0.170	52,900
Thu, Jul 30	$0.160	+0.010	+6.7%	$0.160	$0.160	$0.160	115,800

Ticker: TSXV:DLTA
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Oct 30, 2026
Delta Commences Its First-Ever Drill Program at I-Zone-Crayfish Creek Fault Corridor and Reports Channel-Sampling Results Including 2.36 g/t Gold over 15.1 Metres
Latest deck · Oct 21, 2026
Investor Presentation (October 2026)
Investor deck · 25 slides

Calls

Replays

Delta Resources: Deutsche Goldmesse Spring 2024 Presentation
Wed, May 22, 2024 · 11:15 AM ET
Watch Transcript
The 6ix Report - Delta Resources Intersects 4.23 g/t Gold over 26.2 Metres Within a Broader Interval of 2.06 g/t Gold over 65.8 Metres at Delta-1 in Thunder Bay, Ontario
Thu, Apr 13, 2023 · 9:00 AM ET
Watch Transcript

Latest news

Delta Commences Its First-Ever Drill Program at I-Zone-Crayfish Creek Fault Corridor and Reports Channel-Sampling Results Including 2.36 g/t Gold over 15.1 Metres

Oct 30, 2026

Closed $0.165 (-10.8%) on Oct 30, 2026

Delta Reports up to 24.7 g/t Au Grab Sample Results and New Gold Occurrences Along 6 km of the Crayfish Creek Fault Corridor

Oct 29, 2026

Closed $0.185 (-2.6%) on Oct 29, 2026

Delta Resources Limited to Attend the 52nd Annual New Orleans Investment Conference

Oct 22, 2026

Closed $0.19 (-7.3%) on Oct 22, 2026

Delta Announces Phase II Till Sampling Program to Complete Property-Wide First-Pass Coverage at Delta-1

Oct 6, 2026

Closed $0.20 (-4.8%) on Oct 6, 2026

Delta Commences 10,000-Metre Drill Program at Eureka and I-Zone, Delta-1, Thunder Bay, Ontario

Sep 22, 2026

Closed $0.23 (+4.5%) on Sep 22, 2026

Delta Extends I-Zone Gold Mineralization by More than 400 Metres, Thunder Bay, Ontario

Sep 21, 2026

Closed $0.22 (0.0%) on Sep 21, 2026

Delta Resources to Attend 2026 Precious Metals Summit, Beaver Creek, Colorado

Sep 18, 2026

Closed $0.22 (0.0%) on Sep 18, 2026

Delta Appoints Zach Flood and Joseph C. Milbourne to Its Board of Directors and Grants Options

Sep 1, 2026

Closed $0.19 (+5.6%) on Sep 1, 2026

Delta Resources Completes Acquisition of 100% Interest in the Gold Creek Property Hosting the High-Grade I-Zone Gold Prospect, Thunder Bay, Ontario

Aug 6, 2026

Closed $0.18 (0.0%) on Aug 6, 2026

Delta Resources Announces Start of 2026 Till Sampling Program at Delta-1 Gold Project - Thunder Bay Ontario

Aug 4, 2026

Closed $0.18 (0.0%) on Aug 4, 2026

All Delta Resources Limited news

Decks

Investor Presentation (October 2026)
Investor deck · 25 slides · Oct 21, 2026
Investor Presentation (October 2026)
Investor deck · 24 slides · October 2026
Investor Presentation (March 2026)
Investor deck · 28 slides · Mar 26, 2026
Investor Presentation (February 2025)
Investor deck · 27 slides · February 2025

Delta Resources Limited on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 34 in the last 12 months · 249 in all · newest Oct 30, 2026 · oldest 2013
Calls: 2 calls with a replay · 2 with a transcript · latest May 22, 2024
Decks: 13 decks · latest Oct 21, 2026

Where Delta Resources Limited is listed

Listing	Exchange	Country	Currency
TSXV:DLTA · Home listing · This page	TSXV	Canada	CAD
OTC:DTARF	OTC	United States	USD
Cboe Canada:DLTA	Cboe Canada	Canada	CAD
Frankfurt:6GO1	Frankfurt	Germany	EUR

TSXV:DLTA Delta Resources Limited Stock

Prices by listing

Daily closes

What changed lately

Delta Commences Its First-Ever Drill Program at I-Zone-Crayfish Creek Fault Corridor and Reports Channel-Sampling Results Including 2.36 g/t Gold over 15.1 Metres

Investor Presentation (October 2026)

Calls

Replays

Latest news

Delta Commences Its First-Ever Drill Program at I-Zone-Crayfish Creek Fault Corridor and Reports Channel-Sampling Results Including 2.36 g/t Gold over 15.1 Metres

Delta Reports up to 24.7 g/t Au Grab Sample Results and New Gold Occurrences Along 6 km of the Crayfish Creek Fault Corridor

Delta Resources Limited to Attend the 52nd Annual New Orleans Investment Conference

Delta Announces Phase II Till Sampling Program to Complete Property-Wide First-Pass Coverage at Delta-1

Delta Commences 10,000-Metre Drill Program at Eureka and I-Zone, Delta-1, Thunder Bay, Ontario

Delta Extends I-Zone Gold Mineralization by More than 400 Metres, Thunder Bay, Ontario

Delta Resources to Attend 2026 Precious Metals Summit, Beaver Creek, Colorado

Delta Appoints Zach Flood and Joseph C. Milbourne to Its Board of Directors and Grants Options

Delta Resources Completes Acquisition of 100% Interest in the Gold Creek Property Hosting the High-Grade I-Zone Gold Prospect, Thunder Bay, Ontario

Delta Resources Announces Start of 2026 Till Sampling Program at Delta-1 Gold Project - Thunder Bay Ontario

Decks

Investor Presentation (October 2026)

Investor Presentation (October 2026)

Investor Presentation (March 2026)

Investor Presentation (February 2025)

Delta Resources Limited on 6ix

Where Delta Resources Limited is listed