Stock listing
TSXV:DEFN Defense Metals Corp. Stock
Home listing (TSXV) of Defense Metals Corp.
Follow Defense Metals Corp. into a list and get an email when it puts out news.
Share price · TSXV:DEFN
$0.095 CAD -0.005 (-5.0%)
Close on Oct 30, 2026
- Day range
- $0.090 – $0.095 CADOct 30, 2026
- Volume
- 763,975 sharesOct 30, 2026
- Market cap
- $37.54M CADAt the close on Oct 30, 2026 · price × 395.1M shares outstanding
- 52-week range
- $0.090 – $0.375 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $30,906 CADMedian day 208,994 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:DEFN · Home | $0.095 CAD | -0.005 (-5.0%) | 763,975 | $0.095 | $0.095 | $0.090 | $0.100 | Close on Oct 30, 2026 |
| OTC:DFMTF | $0.072 USD | +0.004 (+5.6%) | 192,000 | $0.072 | $0.072 | $0.070 | $0.068 | Close on Oct 27, 2026 |
| Frankfurt:35D | €0.045 EUR | -0.003 (-6.3%) | — | €0.055 | €0.055 | €0.045 | €0.048 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:DEFN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.095 | -0.005 | -5.0% | $0.095 | $0.095 | $0.090 | 763,975 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.095 | 86,751 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 485,095 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.095 | 562,000 | |
| $0.100 | 0.000 | 0.0% | $0.105 | $0.105 | $0.100 | 207,425 | |
| $0.100 | +0.005 | +5.3% | $0.100 | $0.100 | $0.095 | 387,022 | |
| $0.095 | -0.005 | -5.0% | $0.095 | $0.100 | $0.095 | 20,429 | |
| $0.100 | 0.000 | 0.0% | $0.105 | $0.105 | $0.100 | 385,929 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 214,932 | |
| $0.100 | -0.005 | -4.8% | $0.105 | $0.105 | $0.100 | 400,061 | |
| $0.105 | +0.010 | +10.5% | $0.100 | $0.105 | $0.100 | 948,314 | |
| $0.095 | -0.015 | -13.6% | $0.110 | $0.110 | $0.093 | 481,044 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.100 | 277,381 | |
| $0.110 | -0.005 | -4.3% | $0.120 | $0.120 | $0.110 | 235,348 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.110 | 491,997 | |
| $0.115 | -0.012 | -9.8% | $0.125 | $0.125 | $0.115 | 302,526 | |
| $0.128 | -0.003 | -1.9% | $0.130 | $0.130 | $0.128 | 22,456 | |
| $0.130 | +0.005 | +4.0% | $0.130 | $0.130 | $0.130 | 329,270 | |
| $0.125 | 0.000 | 0.0% | $0.130 | $0.135 | $0.125 | 175,732 | |
| $0.125 | 0.000 | 0.0% | $0.130 | $0.130 | $0.125 | 39,179 | |
| $0.125 | -0.005 | -3.8% | $0.135 | $0.135 | $0.125 | 174,209 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 63,256 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 211,401 | |
| $0.130 | 0.000 | 0.0% | $0.135 | $0.135 | $0.130 | 195,753 | |
| $0.130 | -0.005 | -3.7% | $0.135 | $0.140 | $0.130 | 245,489 | |
| $0.135 | -0.025 | -15.6% | $0.150 | $0.155 | $0.133 | 1,032,429 | |
| $0.160 | 0.000 | 0.0% | $0.155 | $0.165 | $0.155 | 222,231 | |
| $0.160 | +0.010 | +6.7% | $0.150 | $0.160 | $0.145 | 221,301 | |
| $0.150 | +0.005 | +3.4% | $0.150 | $0.150 | $0.145 | 214,212 | |
| $0.145 | -0.005 | -3.3% | $0.150 | $0.150 | $0.145 | 11,932 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.145 | 83,336 | |
| $0.150 | -0.005 | -3.2% | $0.160 | $0.160 | $0.150 | 116,328 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.150 | 144,797 | |
| $0.155 | +0.005 | +3.3% | $0.150 | $0.155 | $0.150 | 80,971 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.145 | 65,309 | |
| $0.150 | -0.005 | -3.2% | $0.150 | $0.155 | $0.150 | 491,937 | |
| $0.155 | -0.005 | -3.1% | $0.165 | $0.165 | $0.155 | 25,438 | |
| $0.160 | +0.010 | +6.7% | $0.160 | $0.160 | $0.145 | 125,366 | |
| $0.150 | +0.005 | +3.4% | $0.145 | $0.150 | $0.145 | 81,213 | |
| $0.145 | -0.005 | -3.3% | $0.150 | $0.150 | $0.140 | 72,736 | |
| $0.150 | 0.000 | 0.0% | $0.155 | $0.155 | $0.140 | 350,311 | |
| $0.150 | 0.000 | 0.0% | $0.155 | $0.155 | $0.150 | 156,573 | |
| $0.150 | -0.010 | -6.3% | $0.160 | $0.160 | $0.150 | 193,911 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.150 | 108,621 | |
| $0.160 | +0.010 | +6.7% | $0.155 | $0.160 | $0.155 | 159,007 | |
| $0.150 | 0.000 | 0.0% | $0.155 | $0.155 | $0.150 | 183,390 | |
| $0.150 | +0.010 | +7.1% | $0.145 | $0.150 | $0.145 | 183,620 | |
| $0.140 | 0.000 | 0.0% | $0.145 | $0.145 | $0.140 | 244,416 | |
| $0.140 | 0.000 | 0.0% | $0.145 | $0.145 | $0.140 | 255,270 | |
| $0.140 | +0.010 | +7.7% | $0.130 | $0.140 | $0.130 | 387,532 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.125 | 233,631 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 210,563 | |
| $0.130 | -0.005 | -3.7% | $0.135 | $0.135 | $0.125 | 264,336 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.140 | $0.130 | 85,182 | |
| $0.135 | +0.005 | +3.8% | $0.130 | $0.135 | $0.130 | 86,943 | |
| $0.130 | -0.005 | -3.7% | $0.140 | $0.140 | $0.125 | 420,586 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.135 | $0.135 | 82,816 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 50,047 | |
| $0.140 | +0.010 | +7.7% | $0.130 | $0.140 | $0.125 | 125,432 | |
| $0.130 | +0.005 | +4.0% | $0.130 | $0.130 | $0.125 | 134,856 | |
| $0.125 | +0.005 | +4.2% | $0.120 | $0.130 | $0.120 | 259,850 | |
| $0.120 | 0.000 | 0.0% | $0.110 | $0.120 | $0.110 | 509,209 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.115 | 106,325 | |
| $0.120 | -0.005 | -4.0% | $0.125 | $0.125 | $0.120 | 448,227 |
- Ticker
- TSXV:DEFN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 27, 2026
Defense Metals announces second and final tranche closing of private placement
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 26 slides
Latest news
Defense Metals announces second and final tranche closing of private placement
Oct 26, 2026
Closed $0.10 (0.0%) on Oct 27, 2026
Defense Metals announces first tranche closing of private placement for gross proceeds of C$3.65 million
Oct 16, 2026
Closed $0.10 (-4.8%) on Oct 19, 2026
Defense Metals Resource Upgrade Drilling Intersects 2.33% TREO over 153 Metres at the Wicheeda Rare Earth Project
Oct 8, 2026
Closed $0.115 (-9.8%) on Oct 8, 2026
Defense Metals announces non-brokered private placement for gross proceeds of up to $6,000,000
Sep 23, 2026
Closed $0.135 (-15.6%) on Sep 24, 2026
Defense Metals Resource Upgrade Drilling Intersects 2.86% TREO over 65 Metres; Including 6.15% TREO over 20 Metres at the Wicheeda Rare Earth Project
Aug 31, 2026
Closed $0.15 (-6.3%) on Aug 31, 2026
Defense Metals Invited by Natural Resources Canada to Submit a Full Project Proposal for its Wicheeda Processing Feasibility Program
Aug 12, 2026
Closed $0.13 (-3.7%) on Aug 12, 2026
Defense Metals to Present at the Precious Metals & Critical Minerals Virtual Investor Conference on July 22nd
Jul 20, 2026
Closed $0.135 (0.0%) on Jul 20, 2026
Defense Metals Provides Corporate Update Highlighting Continued Execution and Strategic Momentum
Jul 13, 2026
Closed $0.145 (-3.3%) on Jul 13, 2026
Defense Metals and Hanwha Corporation Sign Non-Binding Memorandum of Understanding To Advance Domestic Rare Earth Supply Chain
May 27, 2026
Closed $0.165 (-5.7%) on May 27, 2026
Defense Metals Commences Pilot Flotation Test Program at SGS Lakefield for the Wicheeda Rare Earth Project
May 12, 2026
Closed $0.205 (-2.4%) on May 12, 2026
Financings
Private placement of units
Oct 27, 2026
Closed: C$3.7M raised · C$0.14 a unit · ½ warrant at C$0.21 for 36 months · free to trade Feb 17, 2027
Buyers: Guy de Selliers (lead order of approximately $500,000)
Insiders: Insiders participated in the second and final tranche for approximately C$21,940
Use of proceeds: Advance the Wicheeda Rare Earth Element Project in BC, strategic investment and partnership objectives, and general working capital
Announced Sep 24, 2026 · Tranche closed Oct 16, 2026 · Closed Oct 27, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 26 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 19 slides · October 2026
Investor Presentation (February 2020)
Investor deck · 23 slides · Feb 24, 2020
Defense Metals Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 21 in the last 12 months · 207 in all · newest Oct 27, 2026 · oldest 2018
- Decks
- 3 decks · latest October 2026
Where Defense Metals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:DEFN · Home listing · This page | TSXV | Canada | CAD |
| OTC:DFMTF | OTC | United States | USD |
| gettex:35D | gettex | Germany | EUR |
| Cboe Canada:DEFN | Cboe Canada | Canada | CAD |
| LS Exchange:A2PBZ4 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PBZ4 | Lang & Schwarz | Germany | EUR |
| Tradegate:35D | Tradegate | Germany | EUR |
| Frankfurt:35D | Frankfurt | Germany | EUR |
| Stuttgart:35D | Stuttgart | Germany | EUR |
| Munich:35D | Munich | Germany | EUR |
| Dusseldorf:35D | Dusseldorf | Germany | EUR |
| Hamburg:35D | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Defense Metals Corp.