Stock listing

TSXV:DEAL Playgon Games, Inc. Stock

Home listing (TSXV) of Playgon Games, Inc.

Follow Playgon Games, Inc. into a list and get an email when it puts out news.

Share price · TSXV:DEAL

$0.0050 CAD -0.0050 (-50.0%)

Close on Oct 30, 2026

Past year -50.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.0050 – $0.0050 CADOct 30, 2026
Volume
2,000 sharesOct 30, 2026
Market cap
$2.82M CADAt the close on Oct 30, 2026 · price × 563.6M shares outstanding
52-week range
$0.0050 – $0.0200 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1,005 CADMedian day 0 shares · 34 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Playgon Games, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:DEAL · Home$0.0050 CAD-0.0050 (-50.0%)2,000$0.0050$0.0050$0.0050$0.0100Close on Oct 30, 2026
OTC:PLGNF$0.0040 USD-0.0013 (-24.5%)500$0.0040$0.0040$0.0040$0.0053Close on Oct 27, 2026
Frankfurt:7CR€0.0005 EUR0.0000 (0.0%)—€0.0005€0.0005€0.0005€0.0005Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:DEAL · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.0050-0.0050-50.0%$0.0050$0.0050$0.00502,000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01005,000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.010010,000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.0100828,000
$0.01000.00000.0%$0.0100$0.0100$0.010011,600
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.010061,700
$0.01000.00000.0%$0.0100$0.0100$0.0100418,000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.010032,000
$0.01000.00000.0%$0.0100$0.0100$0.01007,000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01002,100
$0.01000.00000.0%$0.0100$0.0100$0.01001,100
$0.01000.00000.0%$0.0100$0.0100$0.01001,900
$0.01000.00000.0%$0.0100$0.0100$0.0100639,600
$0.01000.00000.0%$0.0100$0.0100$0.010054,000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01001,000
$0.01000.00000.0%$0.0100$0.0100$0.010013,000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01007,900
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.0100100,000
$0.01000.00000.0%$0.0100$0.0100$0.010051,700
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01002,471,000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.0100894,000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.010068,000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.010030,000
$0.01000.00000.0%$0.0100$0.0100$0.010030,000
$0.01000.00000.0%$0.0100$0.0100$0.010057,900
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.0100500,300
$0.01000.00000.0%$0.0100$0.0100$0.0100105,600
$0.01000.00000.0%$0.0100$0.0100$0.01008,700
$0.01000.00000.0%$0.0100$0.0100$0.010011,000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.010010,500
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01000
Ticker
TSXV:DEAL
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
TSXV
Currency
CAD

What changed lately

Latest news

Playgon Announces Voting Results of Annual and Special Meeting and Provides Update on Previously Announced Transactions

Jun 30, 2026

Closed $0.01 (0.0%) on Jul 2, 2026

Playgon Announces Strategic Repositioning and Upcoming Annual and Special Meeting of Shareholders, Proposed Share Consolidation, Name Change, Settlement of Outstanding Debt and up to $10 Million Private Placement

May 29, 2026

Closed $0.01 (0.0%) on Jun 1, 2026

Playgon Games and Digital Nation Entertainment Sign Definitive Agreement to Launch Next-Generation AI Dealer Platform

Apr 20, 2026

Closed $0.01 (0.0%) on Apr 20, 2026

Playgon Signs Multi-Year Software Development and Licensing Agreement with Studioworks OÜ to Deliver Live Dealer Technology

Dec 29, 2025

Closed $0.01 (0.0%) on Dec 29, 2025

Playgon Signs Strategic MOU with Digital Nation Entertainment to Reinvent Live Gaming with AI-Dealer Technology

Nov 12, 2025

Closed $0.01 (0.0%) on Nov 12, 2025

Playgon Games Announces Secured Promissory Note with Pure Live Entertainment

Oct 30, 2024

Playgon Receives Nevada Regulator Order

Jul 26, 2024

"SwinttLive" Powered by Playgon Wins Prestigious EGR Award for Live Casino Supplier of the Year

Jun 27, 2024

Playgon - Maker of VegasLounge(TM) Signs Multijurisdictional Deal with Games Aggregator Hub88

Jun 13, 2024

Playgon Reports Q1 2024 Financial and Operational Highlights and Provides Further Business Update

May 31, 2024

All Playgon Games, Inc. news

Playgon Games, Inc. on 6ix

Sector
Technology
Industry
Software
News releases
6 in the last 12 months · 187 in all · newest Jun 30, 2026 · oldest 2005

Where Playgon Games, Inc. is listed

ListingExchangeCountryCurrency
TSXV:DEAL · Home listing · This pageTSXVCanadaCAD
OTC:PLGNFOTCUnited StatesUSD
Cboe Canada:DEALCboe CanadaCanadaCAD
Frankfurt:7CRFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Playgon Games, Inc.