Stock listing
TSXV:DDD MetaVista3D, Inc. Stock
Home listing (TSXV) of MetaVista3D, Inc.
Follow MetaVista3D, Inc. into a list and get an email when it puts out news.
Share price · TSXV:DDD
$0.215 CAD -0.015 (-6.5%)
Close on Oct 30, 2026
- Day range
- $0.215 – $0.215 CADOct 30, 2026
- Volume
- 25,500 sharesOct 30, 2026
- Market cap
- $24.47M CADAt the close on Oct 30, 2026 · price × 113.8M shares outstanding
- 52-week range
- $0.205 – $1.870 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2,438 CADMedian day 2,493 shares · 17 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:DDD · Home | $0.215 CAD | -0.015 (-6.5%) | 25,500 | $0.215 | $0.215 | $0.215 | $0.230 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:DDD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.215 | -0.015 | -6.5% | $0.215 | $0.215 | $0.215 | 25,500 | |
| $0.230 | +0.020 | +9.5% | $0.225 | $0.230 | $0.225 | 19,500 | |
| $0.210 | 0.000 | 0.0% | $0.230 | $0.230 | $0.210 | 4,415 | |
| $0.210 | -0.005 | -2.3% | $0.210 | $0.210 | $0.210 | 6,000 | |
| $0.215 | +0.005 | +2.4% | $0.210 | $0.235 | $0.205 | 74,000 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 500 | |
| $0.210 | -0.025 | -10.6% | $0.210 | $0.210 | $0.210 | 2,493 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.235 | $0.235 | 6,001 | |
| $0.235 | -0.035 | -13.0% | $0.225 | $0.235 | $0.225 | 68,000 | |
| $0.270 | +0.025 | +10.2% | $0.275 | $0.280 | $0.270 | 72,009 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | -0.005 | -2.0% | $0.245 | $0.245 | $0.245 | 1,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 3,630 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | +0.005 | +2.0% | $0.240 | $0.250 | $0.220 | 6,500 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | -0.010 | -3.9% | $0.250 | $0.250 | $0.245 | 1,500 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | 0.000 | 0.0% | $0.250 | $0.255 | $0.250 | 2,500 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | +0.005 | +2.0% | $0.255 | $0.255 | $0.255 | 2,000 | |
| $0.250 | -0.010 | -3.8% | $0.250 | $0.250 | $0.250 | 500 | |
| $0.260 | +0.005 | +2.0% | $0.260 | $0.260 | $0.260 | 4,053 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 12,090 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | +0.010 | +4.1% | $0.255 | $0.255 | $0.255 | 1,000 | |
| $0.245 | -0.035 | -12.5% | $0.270 | $0.270 | $0.245 | 8,000 | |
| $0.280 | -0.025 | -8.2% | $0.310 | $0.310 | $0.280 | 13,269 | |
| $0.305 | -0.060 | -16.4% | $0.345 | $0.345 | $0.305 | 6,320 | |
| $0.365 | +0.160 | +78.0% | $0.330 | $0.375 | $0.320 | 36,491 | |
| $0.205 | 0.000 | 0.0% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.205 | 0.000 | 0.0% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.205 | -0.025 | -10.9% | $0.235 | $0.235 | $0.205 | 9,000 | |
| $0.230 | -0.025 | -9.8% | $0.240 | $0.240 | $0.230 | 3,730 | |
| $0.255 | 0.000 | 0.0% | $0.240 | $0.255 | $0.240 | 2,900 | |
| $0.255 | 0.000 | 0.0% | $0.240 | $0.255 | $0.240 | 10,300 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | +0.015 | +6.3% | $0.255 | $0.255 | $0.255 | 6,000 | |
| $0.240 | -0.060 | -20.0% | $0.265 | $0.270 | $0.240 | 28,519 | |
| $0.300 | +0.030 | +11.1% | $0.300 | $0.300 | $0.300 | 1,025 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 0 | |
| $0.270 | -0.050 | -15.6% | $0.270 | $0.270 | $0.270 | 800 | |
| $0.320 | +0.040 | +14.3% | $0.295 | $0.320 | $0.295 | 18,000 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.260 | 14,000 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.280 | -0.050 | -15.2% | $0.285 | $0.285 | $0.280 | 7,142 | |
| $0.330 | +0.010 | +3.1% | $0.295 | $0.330 | $0.285 | 7,500 | |
| $0.320 | +0.010 | +3.2% | $0.320 | $0.320 | $0.320 | 1,513 | |
| $0.310 | -0.010 | -3.1% | $0.320 | $0.320 | $0.290 | 22,562 | |
| $0.320 | -0.095 | -22.9% | $0.320 | $0.320 | $0.320 | 2,008 | |
| $0.415 | +0.095 | +29.7% | $0.325 | $0.415 | $0.325 | 6,000 | |
| $0.320 | -0.020 | -5.9% | $0.320 | $0.320 | $0.320 | 500 | |
| $0.340 | -0.090 | -20.9% | $0.340 | $0.340 | $0.340 | 610 | |
| $0.430 | +0.070 | +19.4% | $0.340 | $0.430 | $0.340 | 1,000 | |
| $0.360 | 0.000 | 0.0% | $0.350 | $0.360 | $0.350 | 36,000 |
- Ticker
- TSXV:DDD
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 2, 2026
Metavista3D gibt Ernennung des CEO und eines Direktors sowie Gewährung von Aktienoptionen bekannt
Latest news
Metavista3D gibt Ernennung des CEO und eines Direktors sowie Gewährung von Aktienoptionen bekannt
Oct 2, 2026
Closed $0.25 (0.0%) on Oct 2, 2026
Metavista3D Announces Appointment of CEO, Director
Oct 2, 2026
Closed $0.25 (0.0%) on Oct 2, 2026
Metavista3D Returns to Detroit to Showcase Latest 3D eMirror Technology at SID Vehicle Displays & Interfaces 2026
Sep 15, 2026
Closed $0.255 (0.0%) on Sep 15, 2026
Institutional Investors Back Metavista3D with CDN$6,000,000 Financing to Support Global Commercialization
Aug 17, 2026
Closed $0.28 (0.0%) on Aug 17, 2026
Metavista3D Advances U.S. Market Entry - Partnership Opens Access to Retail Network Spanning Thousands of Locations
Aug 13, 2026
Closed $0.28 (0.0%) on Aug 14, 2026
Metavista3D Appoints Gregory Agostinelli as Chief Business Development Officer
Jul 24, 2026
Closed $0.415 (0.0%) on Jul 24, 2026
Metavista3D to Exhibit at SIGGRAPH 2026
Jul 14, 2026
Closed $0.42 (0.0%) on Jul 14, 2026
Metavista3D Advances with Key Patent and Expands Global Industry Presence
Mar 31, 2026
Closed $0.54 (+17.4%) on Apr 1, 2026
Presenting on Emerging Growth Conference 90 Day 1 on February 25; Register to live stream
Feb 24, 2026
Closed $0.76 (+1.3%) on Feb 24, 2026
Metavista3D Files New Patent Application for Automotive Display Technology
Feb 23, 2026
Closed $0.75 (+7.1%) on Feb 23, 2026
Financings
Private placement of units
Aug 17, 2026 · US$4.33M
Announced: about C$6M · C$0.32 a unit · one common share purchase warrant; 4,687,500 warrants exercisable at CAD$0.44 for…
Buyers: Sorbie Bornholm LP; Sorbie Investments LLP
Use of proceeds: Commercialize glasses-free 3D display technology (product and OEM business development), support patent portfolio, working capital and general purposes
MetaVista3D, Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 19 in the last 12 months · 63 in all · newest Oct 2, 2026 · oldest 2006
Where MetaVista3D, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:DDD · Home listing · This page | TSXV | Canada | CAD |
| gettex:E3T | gettex | Germany | EUR |
| Tradegate:E3T | Tradegate | Germany | EUR |
| Stuttgart:E3T | Stuttgart | Germany | EUR |
| LS Exchange:A3EG0D | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3EG0D | Lang & Schwarz | Germany | EUR |
| Frankfurt:E3T | Frankfurt | Germany | EUR |
| Cboe Canada:DDD | Cboe Canada | Canada | CAD |
| Hamburg:E3T | Hamburg | Germany | EUR |
| Dusseldorf:E3T | Dusseldorf | Germany | EUR |
| Munich:E3T | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about MetaVista3D, Inc.