Stock listing
TSXV:DB Decibel Cannabis Company Inc Stock
Home listing (TSXV) of Decibel Cannabis Company Inc
Follow Decibel Cannabis Company Inc into a list and get an email when it puts out news.
Share price · TSXV:DB
$1.80 CAD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $1.80 – $1.81 CADNov 3, 2026
- Volume
- 16,144 sharesNov 3, 2026
- Market cap
- —Left out: price × shares is far from the company's reported size
- 52-week range
- $1.35 – $2.18 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $36,560 CADMedian day 10,500 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:DB · Home | $1.80 CAD | 0.00 (0.0%) | 16,144 | $1.80 | $1.81 | $1.80 | $1.80 | Close on Nov 3, 2026 |
| OTC:DBCCF | $1.305 USD | +0.025 (+2.0%) | 735 | $1.289 | $1.305 | $1.289 | $1.28 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSXV:DB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.80 | 0.00 | 0.0% | $1.80 | $1.81 | $1.80 | 16,144 | |
| $1.80 | -0.10 | -5.3% | $1.84 | $1.86 | $1.76 | 45,847 | |
| $1.90 | +0.01 | +0.5% | $1.85 | $1.90 | $1.83 | 43,229 | |
| $1.89 | +0.04 | +2.2% | $1.86 | $1.89 | $1.86 | 5,015 | |
| $1.85 | -0.03 | -1.6% | $1.87 | $1.87 | $1.80 | 5,116 | |
| $1.88 | +0.07 | +3.9% | $1.82 | $1.88 | $1.82 | 19,287 | |
| $1.81 | +0.02 | +1.1% | $1.81 | $1.82 | $1.65 | 152,148 | |
| $1.79 | -0.06 | -3.2% | $1.80 | $1.80 | $1.79 | 10,700 | |
| $1.85 | +0.02 | +1.1% | $1.82 | $1.87 | $1.80 | 19,000 | |
| $1.83 | +0.07 | +4.0% | $1.79 | $1.89 | $1.76 | 39,200 | |
| $1.76 | +0.16 | +10.0% | $1.62 | $1.91 | $1.61 | 51,400 | |
| $1.60 | 0.00 | 0.0% | $1.66 | $1.66 | $1.55 | 58,900 | |
| $1.60 | 0.00 | 0.0% | $1.59 | $1.61 | $1.58 | 31,600 | |
| $1.60 | 0.00 | 0.0% | $1.53 | $1.61 | $1.53 | 44,500 | |
| $1.60 | 0.00 | 0.0% | $1.62 | $1.62 | $1.58 | 43,400 | |
| $1.60 | -0.08 | -4.8% | $1.61 | $1.71 | $1.60 | 82,100 | |
| $1.68 | -0.04 | -2.3% | $1.71 | $1.71 | $1.68 | 52,600 | |
| $1.72 | -0.06 | -3.4% | $1.78 | $1.79 | $1.72 | 15,100 | |
| $1.78 | -0.03 | -1.7% | $1.85 | $1.85 | $1.78 | 13,900 | |
| $1.81 | +0.12 | +7.1% | $1.72 | $1.84 | $1.72 | 24,500 | |
| $1.69 | 0.00 | 0.0% | $1.69 | $1.75 | $1.65 | 24,200 | |
| $1.69 | +0.05 | +3.0% | $1.65 | $1.69 | $1.59 | 58,100 | |
| $1.64 | +0.05 | +3.1% | $1.64 | $1.65 | $1.62 | 9,500 | |
| $1.59 | 0.00 | 0.0% | $1.65 | $1.65 | $1.59 | 7,200 | |
| $1.59 | +0.02 | +1.3% | $1.59 | $1.69 | $1.59 | 5,700 | |
| $1.57 | 0.00 | 0.0% | $1.60 | $1.68 | $1.57 | 33,700 | |
| $1.57 | -0.01 | -0.6% | $1.56 | $1.65 | $1.56 | 15,700 | |
| $1.58 | -0.02 | -1.3% | $1.60 | $1.67 | $1.56 | 68,800 | |
| $1.60 | +0.05 | +3.2% | $1.55 | $1.62 | $1.50 | 47,400 | |
| $1.55 | -0.02 | -1.3% | $1.57 | $1.57 | $1.55 | 2,300 | |
| $1.57 | -0.03 | -1.9% | $1.56 | $1.62 | $1.55 | 7,400 | |
| $1.60 | -0.03 | -1.8% | $1.60 | $1.60 | $1.60 | 200 | |
| $1.63 | -0.02 | -1.2% | $1.65 | $1.65 | $1.51 | 23,300 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.64 | 9,200 | |
| $1.65 | +0.04 | +2.5% | $1.65 | $1.66 | $1.45 | 35,700 | |
| $1.61 | -0.03 | -1.8% | $1.67 | $1.67 | $1.60 | 14,600 | |
| $1.64 | -0.06 | -3.5% | $1.68 | $1.71 | $1.64 | 9,500 | |
| $1.70 | -0.12 | -6.6% | $1.80 | $1.80 | $1.70 | 32,400 | |
| $1.82 | +0.01 | +0.6% | $1.80 | $1.825 | $1.65 | 79,500 | |
| $1.81 | 0.00 | 0.0% | $1.81 | $1.82 | $1.81 | 6,900 | |
| $1.81 | -0.04 | -2.2% | $1.83 | $1.84 | $1.81 | 10,500 | |
| $1.85 | -0.08 | -4.1% | $1.82 | $1.86 | $1.82 | 25,400 | |
| $1.93 | +0.055 | +2.9% | $1.82 | $1.93 | $1.60 | 12,100 | |
| $1.875 | +0.075 | +4.2% | $1.875 | $1.875 | $1.80 | 616 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.875 | $1.80 | 328 | |
| $1.80 | 0.00 | 0.0% | $1.875 | $1.875 | $1.80 | 1,508 | |
| $1.80 | -0.075 | -4.0% | $1.875 | $1.875 | $1.80 | 282 | |
| $1.875 | 0.00 | 0.0% | $1.875 | $1.875 | $1.875 | 88 | |
| $1.875 | 0.00 | 0.0% | $1.95 | $1.95 | $1.80 | 469 | |
| $1.875 | 0.00 | 0.0% | $1.875 | $1.95 | $1.80 | 2,376 | |
| $1.875 | +0.15 | +8.7% | $1.95 | $1.95 | $1.80 | 2,343 | |
| $1.725 | 0.00 | 0.0% | $1.80 | $1.80 | $1.65 | 2,269 | |
| $1.725 | 0.00 | 0.0% | $1.725 | $1.725 | $1.65 | 3,170 | |
| $1.725 | +0.075 | +4.5% | $1.725 | $1.80 | $1.65 | 3,404 | |
| $1.65 | -0.075 | -4.3% | $1.725 | $1.725 | $1.65 | 3,283 | |
| $1.725 | 0.00 | 0.0% | $1.725 | $1.80 | $1.725 | 4,624 | |
| $1.725 | +0.075 | +4.5% | $1.725 | $1.725 | $1.65 | 1,277 | |
| $1.65 | 0.00 | 0.0% | $1.575 | $1.65 | $1.575 | 5,396 | |
| $1.65 | 0.00 | 0.0% | $1.725 | $1.725 | $1.65 | 236 | |
| $1.65 | +0.075 | +4.8% | $1.65 | $1.725 | $1.65 | 887 | |
| $1.575 | 0.00 | 0.0% | $1.575 | $1.575 | $1.575 | 7 | |
| $1.575 | -0.075 | -4.5% | $1.65 | $1.65 | $1.575 | 16 | |
| $1.65 | +0.15 | +10.0% | $1.50 | $1.65 | $1.50 | 127 |
- Ticker
- TSXV:DB
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 21, 2026
Decibel Comments on Tender Offer by Ewing Morris for up to 6.8% of Common Shares at $1.91 per Share
Latest earnings call · Apr 16, 2026
Decibel Cannabis (TSXV:DB) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Aug 20, 2026
Investor Presentation (August 2026)
Investor deck · 24 slides
Calls
Replays
Decibel Cannabis (TSXV:DB) Q4 2025 Earnings Call
Thu, Apr 16, 2026 · 12:00 PM ET
Watch Transcript
Latest news
Decibel Comments on Tender Offer by Ewing Morris for up to 6.8% of Common Shares at $1.91 per Share
Oct 21, 2026
Closed $1.85 (+1.1%) on Oct 21, 2026
Decibel Announces Leadership Update
Oct 16, 2026
Closed $1.60 (0.0%) on Oct 16, 2026
Decibel Accelerates UK Positioning with Launch of its General Admission and Standard Issue Brands in Partnership with Hilltop Leaf
Oct 8, 2026
Closed $1.68 (-2.3%) on Oct 8, 2026
Decibel Announces Commencement of Trading Following its 15: 1 Share Consolidation
Sep 1, 2026
Closed $1.93 (+2.9%) on Sep 1, 2026
Decibel Reports Second Quarter 2026 Results: Revenue Grows 19% YoY to Record $36 Million, Raises Full Year Outlook, Announces 15: 1 Share Consolidation and Anticipated Normal Course Issuer Bid
Aug 20, 2026
Closed $1.88 (+8.7%) on Aug 20, 2026
Decibel to Announce Second Quarter 2026 Financial Results on August 20, 2026
Aug 4, 2026
Closed $1.58 (-4.5%) on Aug 5, 2026
Decibel Reports First Quarter 2026 Results: Quarterly Revenue Grows 41% YoY to $30 Million, Issues Q2 2026 Guidance
May 21, 2026
Closed $1.95 (0.0%) on May 21, 2026
Decibel to Announce First Quarter 2026 Financial Results on May 21, 2026
May 13, 2026
Closed $1.80 (0.0%) on May 13, 2026
Decibel Reports Full-Year and Fourth Quarter 2025 Results: Revenue Grows 22% to $113 Million, Issues 2026 Guidance
Apr 16, 2026
Closed $2.18 (+16.0%) on Apr 16, 2026
Decibel to Announce Fourth Quarter 2025 Financial Results on April 16, 2026
Apr 8, 2026
Closed $1.88 (-3.8%) on Apr 8, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 24 slides · Aug 20, 2026
Investor Presentation (May 2026)
Investor deck · 24 slides · May 21, 2026
Investor Presentation (May 2026)
Investor deck · 22 slides · May 21, 2026
Investor Presentation (April 2026)
Investor deck · 21 slides · Apr 16, 2026
Decibel Cannabis Company Inc on 6ix
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- News releases
- 15 in the last 12 months · 154 in all · newest Oct 21, 2026 · oldest 2018
- Calls
- 1 call with a replay · 1 with a transcript · latest Apr 16, 2026
- Decks
- 30 decks · latest Aug 20, 2026
Where Decibel Cannabis Company Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:DB · Home listing · This page | TSXV | Canada | CAD |
| OTC:DBCCF | OTC | United States | USD |
| Cboe Canada:DB | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Decibel Cannabis Company Inc.