Stock listing
TSXV:CYM Cymat Technologies Ltd Stock
Home listing (TSXV) of Cymat Technologies Ltd
Follow Cymat Technologies Ltd into a list and get an email when it puts out news.
Share price · TSXV:CYM
$0.085 CAD -0.015 (-15.0%)
Close on Oct 30, 2026
- Day range
- $0.085 – $0.100 CADOct 30, 2026
- Volume
- 25,500 sharesOct 30, 2026
- Market cap
- $8.53M CADAt the close on Oct 30, 2026 · price × 100.3M shares outstanding
- 52-week range
- $0.050 – $0.145 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4,960 CADMedian day 22,550 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:CYM · Home | $0.085 CAD | -0.015 (-15.0%) | 25,500 | $0.100 | $0.100 | $0.085 | $0.100 | Close on Oct 30, 2026 |
| OTC:CYMHF | $0.073 USD | +0.009 (+14.9%) | 200,000 | $0.070 | $0.077 | $0.070 | $0.063 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:CYM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.085 | -0.015 | -15.0% | $0.100 | $0.100 | $0.085 | 25,500 | |
| $0.100 | -0.010 | -9.1% | $0.110 | $0.110 | $0.100 | 35,352 | |
| $0.110 | +0.005 | +4.8% | $0.115 | $0.120 | $0.100 | 332,344 | |
| $0.105 | +0.010 | +10.5% | $0.100 | $0.105 | $0.100 | 182,944 | |
| $0.095 | -0.010 | -9.5% | $0.105 | $0.105 | $0.095 | 36,260 | |
| $0.105 | +0.005 | +5.0% | $0.100 | $0.105 | $0.100 | 30,065 | |
| $0.100 | 0.000 | 0.0% | $0.105 | $0.105 | $0.095 | 88,800 | |
| $0.100 | +0.020 | +25.0% | $0.080 | $0.100 | $0.080 | 267,900 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | +0.005 | +6.7% | $0.080 | $0.080 | $0.080 | 4,000 | |
| $0.075 | +0.005 | +7.1% | $0.075 | $0.075 | $0.075 | 5,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | -0.005 | -6.7% | $0.075 | $0.075 | $0.050 | 77,500 | |
| $0.075 | -0.005 | -6.3% | $0.080 | $0.080 | $0.075 | 17,100 | |
| $0.080 | -0.010 | -11.1% | $0.085 | $0.085 | $0.075 | 94,000 | |
| $0.090 | +0.005 | +5.9% | $0.085 | $0.090 | $0.085 | 24,000 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 98,000 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | -0.005 | -5.6% | $0.085 | $0.085 | $0.085 | 3,000 | |
| $0.090 | -0.010 | -10.0% | $0.095 | $0.095 | $0.090 | 13,200 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | +0.015 | +17.6% | $0.100 | $0.100 | $0.100 | 1,300 | |
| $0.085 | -0.005 | -5.6% | $0.085 | $0.085 | $0.085 | 7,800 | |
| $0.090 | 0.000 | 0.0% | $0.095 | $0.095 | $0.090 | 70,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | -0.005 | -5.3% | $0.090 | $0.090 | $0.090 | 100,000 | |
| $0.095 | +0.005 | +5.6% | $0.095 | $0.095 | $0.095 | 14,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 1,100 | |
| $0.090 | -0.005 | -5.3% | $0.090 | $0.090 | $0.090 | 16,400 | |
| $0.095 | -0.010 | -9.5% | $0.095 | $0.095 | $0.095 | 13,500 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.105 | 1,200 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 32,500 | |
| $0.100 | -0.005 | -4.8% | $0.100 | $0.100 | $0.100 | 6,500 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | +0.005 | +5.0% | $0.100 | $0.105 | $0.100 | 22,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 3,800 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 9,800 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 35,500 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 8,700 | |
| $0.100 | -0.005 | -4.8% | $0.100 | $0.100 | $0.100 | 10,500 | |
| $0.105 | -0.010 | -8.7% | $0.105 | $0.105 | $0.100 | 24,000 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 500 | |
| $0.115 | 0.000 | 0.0% | $0.110 | $0.115 | $0.110 | 30,300 | |
| $0.115 | +0.010 | +9.5% | $0.125 | $0.125 | $0.110 | 87,500 | |
| $0.105 | -0.010 | -8.7% | $0.100 | $0.105 | $0.100 | 41,500 | |
| $0.115 | +0.010 | +9.5% | $0.115 | $0.115 | $0.115 | 279,900 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.100 | 151,100 | |
| $0.105 | +0.005 | +5.0% | $0.100 | $0.105 | $0.095 | 56,500 | |
| $0.100 | 0.000 | 0.0% | $0.105 | $0.105 | $0.100 | 6,000 | |
| $0.100 | -0.005 | -4.8% | $0.100 | $0.100 | $0.100 | 32,200 | |
| $0.105 | 0.000 | 0.0% | $0.110 | $0.110 | $0.105 | 26,500 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.105 | $0.085 | 107,000 | |
| $0.110 | +0.005 | +4.8% | $0.110 | $0.110 | $0.110 | 8,500 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.000 | 0.0% | $0.115 | $0.115 | $0.105 | 8,500 | |
| $0.105 | +0.005 | +5.0% | $0.120 | $0.120 | $0.105 | 72,400 | |
| $0.100 | +0.005 | +5.3% | $0.100 | $0.100 | $0.095 | 52,500 | |
| $0.095 | -0.035 | -26.9% | $0.130 | $0.130 | $0.090 | 288,900 | |
| $0.130 | +0.010 | +8.3% | $0.125 | $0.135 | $0.125 | 31,000 | |
| $0.120 | -0.010 | -7.7% | $0.130 | $0.130 | $0.120 | 4,600 | |
| $0.130 | +0.005 | +4.0% | $0.115 | $0.130 | $0.105 | 88,500 | |
| $0.125 | +0.015 | +13.6% | $0.100 | $0.125 | $0.100 | 23,100 |
- Ticker
- TSXV:CYM
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
KAP Minerals and Cymat Technologies Announce Strategic Partnership to Develop Canadian Scandium-Aluminum Master Alloy Production
Latest news
KAP Minerals and Cymat Technologies Announce Strategic Partnership to Develop Canadian Scandium-Aluminum Master Alloy Production
Oct 28, 2026
Closed $0.11 (+4.8%) on Oct 28, 2026
Ontario and federal officials to attend Mississauga announcement of ontario-based critical mineral and advanced material production initiative
Oct 27, 2026
Closed $0.105 (+10.5%) on Oct 27, 2026
Cymat to welcome government officials and strategic partners to its Mississauga factory on October 28
Oct 21, 2026
Closed $0.10 (+25.0%) on Oct 21, 2026
Cymat executes commercial agreement with rio tinto alcan to assume customers of their proprietary aluminum metal matrix composites business
Jul 21, 2026
Closed $0.135 (+35.0%) on Jul 21, 2026
Cymat announces receipt of $1.8M order of underbelly kits for asian military
Dec 3, 2025
Closed $0.14 (+12.0%) on Dec 4, 2025
Cymat Technologies announces investor call
Nov 11, 2025
Closed $0.115 (0.0%) on Nov 12, 2025
Decks
Investor Presentation (2025)
Investor deck · 27 slides · 2025
Investor Presentation (January 2022)
Investor deck · 30 slides · January 2022
Investor Presentation (July 2021)
Investor deck · 31 slides · July 2021
Investor Presentation (January 2021)
Investor deck · 31 slides · January 2021
Cymat Technologies Ltd on 6ix
- News releases
- 7 in the last 12 months · 201 in all · newest Oct 28, 2026 · oldest 2005
- Decks
- 8 decks · latest 2025
Where Cymat Technologies Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:CYM · Home listing · This page | TSXV | Canada | CAD |
| OTC:CYMHF | OTC | United States | USD |
| Cboe Canada:CYM | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Cymat Technologies Ltd.