Stock listing
TSXV:CTZ NamSys Inc. Stock
Home listing (TSXV) of NamSys Inc.
Follow NamSys Inc. into a list and get an email when it puts out news.
Share price · TSXV:CTZ
$1.11 CAD -0.03 (-2.6%)
Close on Oct 30, 2026
- Day range
- $1.11 – $1.11 CADOct 30, 2026
- Volume
- 9,230 sharesOct 30, 2026
- Market cap
- $29.81M CADAt the close on Oct 30, 2026 · price × 26.85M shares outstanding
- 52-week range
- $0.97 – $1.51 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $56,392 CADMedian day 2,700 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:CTZ · Home | $1.11 CAD | -0.03 (-2.6%) | 9,230 | $1.11 | $1.11 | $1.11 | $1.14 | Close on Oct 30, 2026 |
| OTC:NMYSF | $0.80 USD | — | 1,000 | $0.80 | $0.80 | $0.80 | — | Close on Oct 21, 2026 |
| Frankfurt:U9S | €0.69 EUR | -0.015 (-2.1%) | — | €0.71 | €0.71 | €0.69 | €0.705 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:CTZ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.11 | -0.03 | -2.6% | $1.11 | $1.11 | $1.11 | 9,230 | |
| $1.14 | 0.00 | 0.0% | $1.11 | $1.14 | $1.11 | 4,259 | |
| $1.14 | +0.02 | +1.8% | $1.11 | $1.14 | $1.11 | 4,500 | |
| $1.12 | -0.02 | -1.8% | $1.14 | $1.14 | $1.12 | 32,605 | |
| $1.14 | -0.01 | -0.9% | $1.15 | $1.15 | $1.14 | 18,660 | |
| $1.15 | +0.01 | +0.9% | $1.15 | $1.15 | $1.15 | 130 | |
| $1.14 | 0.00 | 0.0% | $1.14 | $1.14 | $1.14 | 300 | |
| $1.14 | +0.01 | +0.9% | $1.14 | $1.14 | $1.14 | 600 | |
| $1.13 | -0.02 | -1.7% | $1.13 | $1.13 | $1.13 | 2,500 | |
| $1.15 | +0.02 | +1.8% | $1.15 | $1.15 | $1.15 | 100 | |
| $1.13 | 0.00 | 0.0% | $1.13 | $1.13 | $1.13 | 0 | |
| $1.13 | 0.00 | 0.0% | $1.14 | $1.14 | $1.13 | 6,200 | |
| $1.13 | -0.02 | -1.7% | $1.14 | $1.14 | $1.13 | 20,000 | |
| $1.15 | +0.01 | +0.9% | $1.13 | $1.15 | $1.13 | 3,000 | |
| $1.14 | -0.01 | -0.9% | $1.13 | $1.14 | $1.13 | 1,100 | |
| $1.15 | +0.02 | +1.8% | $1.15 | $1.15 | $1.15 | 100 | |
| $1.13 | -0.03 | -2.6% | $1.15 | $1.15 | $1.13 | 6,500 | |
| $1.16 | +0.01 | +0.9% | $1.13 | $1.16 | $1.13 | 2,800 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | +0.02 | +1.8% | $1.15 | $1.15 | $1.15 | 1,500 | |
| $1.13 | 0.00 | 0.0% | $1.13 | $1.13 | $1.13 | 3,000 | |
| $1.13 | 0.00 | 0.0% | $1.13 | $1.13 | $1.13 | 4,300 | |
| $1.13 | 0.00 | 0.0% | $1.17 | $1.17 | $1.13 | 600 | |
| $1.13 | -0.03 | -2.6% | $1.16 | $1.18 | $1.13 | 47,500 | |
| $1.16 | +0.01 | +0.9% | $1.16 | $1.16 | $1.15 | 69,200 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 15,600 | |
| $1.15 | -0.01 | -0.9% | $1.12 | $1.15 | $1.12 | 12,200 | |
| $1.16 | +0.01 | +0.9% | $1.15 | $1.18 | $1.15 | 27,700 | |
| $1.15 | +0.02 | +1.8% | $1.15 | $1.15 | $1.15 | 600 | |
| $1.13 | 0.00 | 0.0% | $1.13 | $1.13 | $1.13 | 1,000 | |
| $1.13 | 0.00 | 0.0% | $1.14 | $1.15 | $1.13 | 306,800 | |
| $1.13 | -0.02 | -1.7% | $1.15 | $1.15 | $1.12 | 25,400 | |
| $1.15 | -0.01 | -0.9% | $1.16 | $1.16 | $1.15 | 5,000 | |
| $1.16 | -0.03 | -2.5% | $1.18 | $1.18 | $1.15 | 5,700 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 0 | |
| $1.19 | +0.01 | +0.8% | $1.19 | $1.19 | $1.19 | 29,000 | |
| $1.18 | 0.00 | 0.0% | $1.18 | $1.18 | $1.18 | 0 | |
| $1.18 | +0.04 | +3.5% | $1.14 | $1.18 | $1.14 | 3,500 | |
| $1.14 | 0.00 | 0.0% | $1.14 | $1.14 | $1.14 | 5,000 | |
| $1.14 | 0.00 | 0.0% | $1.14 | $1.14 | $1.14 | 500 | |
| $1.14 | 0.00 | 0.0% | $1.14 | $1.14 | $1.14 | 0 | |
| $1.14 | 0.00 | 0.0% | $1.14 | $1.15 | $1.14 | 4,500 | |
| $1.14 | +0.02 | +1.8% | $1.13 | $1.14 | $1.13 | 2,600 | |
| $1.12 | 0.00 | 0.0% | $1.12 | $1.12 | $1.12 | 0 | |
| $1.12 | -0.03 | -2.6% | $1.14 | $1.14 | $1.11 | 47,200 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 12,200 | |
| $1.15 | -0.04 | -3.4% | $1.18 | $1.18 | $1.15 | 3,000 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 0 | |
| $1.19 | -0.01 | -0.8% | $1.20 | $1.20 | $1.18 | 20,600 | |
| $1.20 | +0.01 | +0.8% | $1.20 | $1.20 | $1.20 | 2,100 | |
| $1.19 | -0.03 | -2.5% | $1.19 | $1.19 | $1.19 | 100 | |
| $1.22 | +0.02 | +1.7% | $1.22 | $1.22 | $1.22 | 100 | |
| $1.20 | +0.02 | +1.7% | $1.18 | $1.20 | $1.18 | 8,600 | |
| $1.18 | 0.00 | 0.0% | $1.18 | $1.18 | $1.18 | 0 | |
| $1.18 | +0.02 | +1.7% | $1.17 | $1.18 | $1.17 | 2,301,100 | |
| $1.16 | -0.07 | -5.7% | $1.14 | $1.16 | $1.14 | 300 | |
| $1.23 | +0.06 | +5.1% | $1.23 | $1.23 | $1.23 | 900 | |
| $1.17 | +0.02 | +1.7% | $1.14 | $1.17 | $1.14 | 4,300 | |
| $1.15 | +0.01 | +0.9% | $1.15 | $1.15 | $1.15 | 300 | |
| $1.14 | -0.04 | -3.4% | $1.14 | $1.14 | $1.14 | 200 | |
| $1.18 | 0.00 | 0.0% | $1.18 | $1.18 | $1.18 | 0 | |
| $1.18 | 0.00 | 0.0% | $1.18 | $1.18 | $1.18 | 0 | |
| $1.18 | 0.00 | 0.0% | $1.18 | $1.18 | $1.18 | 300 |
- Ticker
- TSXV:CTZ
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 18, 2026
Early Warning Press Release Disposition by Stephanie Sparks in NamSys Inc.
Latest deck · Apr 24, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 12 slides
Latest news
Early Warning Press Release Disposition by Stephanie Sparks in NamSys Inc.
Sep 18, 2026
Closed $1.13 (0.0%) on Sep 18, 2026
NamSys Inc. Announces Special Dividend
Feb 25, 2026
Closed $1.19 (0.0%) on Feb 26, 2026
NamSys Reports Results of Operations for Fiscal 2025
Feb 25, 2026
Closed $1.19 (+6.2%) on Feb 25, 2026
NamSys Attains New Security Certification
Nov 12, 2025
Closed $1.33 (+1.5%) on Nov 12, 2025
Decks
Shareholder Meeting (April 2026)
Shareholder meeting · 12 slides · Apr 24, 2026
Shareholder Meeting (April 2025)
Shareholder meeting · 11 slides · Apr 23, 2025
Shareholder Meeting (May 2024)
Shareholder meeting · 14 slides · May 10, 2024
Shareholder Meeting (May 2023)
Shareholder meeting · 13 slides · May 12, 2023
NamSys Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 4 in the last 12 months · 82 in all · newest Sep 18, 2026 · oldest 2005
- Decks
- 9 decks · latest Apr 24, 2026
Where NamSys Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:CTZ · Home listing · This page | TSXV | Canada | CAD |
| OTC:NMYSF | OTC | United States | USD |
| Frankfurt:U9S | Frankfurt | Germany | EUR |
| Cboe Canada:CTZ | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about NamSys Inc.