Stock listing
TSXV:CTV CleanTech Vanadium Mining Corp Stock
Home listing (TSXV) of CleanTech Vanadium Mining Corp
Follow CleanTech Vanadium Mining Corp into a list and get an email when it puts out news.
Share price · TSXV:CTV
$0.055 CAD -0.010 (-15.4%)
Close on Oct 30, 2026
- Day range
- $0.055 – $0.060 CADOct 30, 2026
- Volume
- 393,601 sharesOct 30, 2026
- Market cap
- $8.71M CADAt the close on Oct 30, 2026 · price × 158.3M shares outstanding
- 52-week range
- $0.055 – $0.350 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10,230 CADMedian day 42,250 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:CTV · Home | $0.055 CAD | -0.010 (-15.4%) | 393,601 | $0.060 | $0.060 | $0.055 | $0.065 | Close on Oct 30, 2026 |
| OTC:CTVFF | $0.048 USD | +0.002 (+4.1%) | 31,520 | $0.050 | $0.050 | $0.047 | $0.046 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:CTV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.055 | -0.010 | -15.4% | $0.060 | $0.060 | $0.055 | 393,601 | |
| $0.065 | -0.005 | -7.1% | $0.070 | $0.070 | $0.065 | 208,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.065 | 110,978 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 7,846 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 159,029 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 11,000 | |
| $0.070 | -0.005 | -6.7% | $0.075 | $0.075 | $0.070 | 125,833 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 32,200 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 12,000 | |
| $0.075 | -0.010 | -11.8% | $0.080 | $0.080 | $0.075 | 301,600 | |
| $0.085 | 0.000 | 0.0% | $0.080 | $0.085 | $0.080 | 3,144 | |
| $0.085 | 0.000 | 0.0% | $0.080 | $0.085 | $0.080 | 28,788 | |
| $0.085 | +0.005 | +6.3% | $0.085 | $0.085 | $0.085 | 35,540 | |
| $0.080 | -0.005 | -5.9% | $0.085 | $0.085 | $0.075 | 128,000 | |
| $0.085 | -0.010 | -10.5% | $0.095 | $0.095 | $0.075 | 393,720 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | -0.005 | -5.0% | $0.095 | $0.095 | $0.095 | 104,313 | |
| $0.100 | +0.005 | +5.3% | $0.100 | $0.100 | $0.100 | 37,557 | |
| $0.095 | -0.020 | -17.4% | $0.105 | $0.113 | $0.095 | 174,431 | |
| $0.115 | +0.010 | +9.5% | $0.105 | $0.115 | $0.100 | 312,240 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.105 | 11,000 | |
| $0.100 | -0.005 | -4.8% | $0.105 | $0.105 | $0.095 | 247,997 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 9,574 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 28,500 | |
| $0.105 | -0.005 | -4.5% | $0.110 | $0.110 | $0.105 | 129,000 | |
| $0.110 | +0.005 | +4.8% | $0.110 | $0.110 | $0.110 | 165,170 | |
| $0.105 | -0.020 | -16.0% | $0.110 | $0.120 | $0.105 | 153,126 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | +0.010 | +8.7% | $0.110 | $0.125 | $0.110 | 233,500 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 5,827 | |
| $0.115 | +0.005 | +4.5% | $0.110 | $0.115 | $0.110 | 21,713 | |
| $0.110 | -0.005 | -4.3% | $0.115 | $0.115 | $0.110 | 123,409 | |
| $0.115 | +0.005 | +4.5% | $0.120 | $0.120 | $0.115 | 45,050 | |
| $0.110 | -0.010 | -8.3% | $0.115 | $0.115 | $0.110 | 237,500 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.125 | $0.115 | 43,600 | |
| $0.120 | +0.005 | +4.3% | $0.120 | $0.120 | $0.115 | 130,264 | |
| $0.115 | -0.015 | -11.5% | $0.135 | $0.135 | $0.115 | 316,400 | |
| $0.130 | +0.005 | +4.0% | $0.115 | $0.140 | $0.115 | 367,557 | |
| $0.125 | +0.010 | +8.7% | $0.125 | $0.125 | $0.125 | 1,261 | |
| $0.115 | -0.010 | -8.0% | $0.130 | $0.130 | $0.115 | 21,739 | |
| $0.125 | +0.015 | +13.6% | $0.120 | $0.135 | $0.115 | 163,171 | |
| $0.110 | -0.010 | -8.3% | $0.120 | $0.120 | $0.110 | 11,497 | |
| $0.120 | -0.010 | -7.7% | $0.130 | $0.130 | $0.120 | 11,084 | |
| $0.130 | -0.010 | -7.1% | $0.140 | $0.140 | $0.130 | 8,228 | |
| $0.140 | +0.020 | +16.7% | $0.130 | $0.145 | $0.130 | 153,361 | |
| $0.120 | +0.005 | +4.3% | $0.120 | $0.120 | $0.120 | 29,011 | |
| $0.115 | -0.005 | -4.2% | $0.120 | $0.120 | $0.115 | 13,712 | |
| $0.120 | +0.020 | +20.0% | $0.110 | $0.140 | $0.110 | 361,153 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.110 | $0.100 | 117,245 | |
| $0.100 | -0.005 | -4.8% | $0.105 | $0.105 | $0.100 | 40,900 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 39,242 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 24,220 | |
| $0.105 | 0.000 | 0.0% | $0.110 | $0.110 | $0.105 | 53,099 | |
| $0.105 | -0.005 | -4.5% | $0.100 | $0.120 | $0.100 | 176,004 | |
| $0.110 | +0.005 | +4.8% | $0.105 | $0.110 | $0.105 | 29,684 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.110 | $0.105 | 68,020 | |
| $0.105 | -0.010 | -8.7% | $0.115 | $0.115 | $0.105 | 112,684 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.115 | 12,750 | |
| $0.110 | 0.000 | 0.0% | $0.105 | $0.110 | $0.105 | 9,776 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | +0.005 | +4.8% | $0.105 | $0.110 | $0.105 | 5,640 |
- Ticker
- TSXV:CTV
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
CleanTech Provides Update on Robinson-Lasher Asset Sale Transaction
Latest news
CleanTech Provides Update on Robinson-Lasher Asset Sale Transaction
Oct 26, 2026
Closed $0.07 (0.0%) on Oct 27, 2026
CleanTech Vanadium Reports up to 12.9 g/t Gold in Quartz Surface Samples and Presents a Conceptual Starter Pit at Its El Triunfo Gold Project in Bolivia
Oct 14, 2026
Closed $0.085 (0.0%) on Oct 14, 2026
CleanTech Announces $500,000 Private Placement
Oct 13, 2026
Closed $0.085 (0.0%) on Oct 13, 2026
CleanTech Announces Closing of Third and Final Tranche of Private Placement
Sep 29, 2026
Closed $0.105 (+5.0%) on Sep 29, 2026
CleanTech Engages Mercator Geological Services to Prepare NI 43-101 Technical Report on the Campbell-Crotser Fluorspar Project
Sep 18, 2026
Closed $0.125 (0.0%) on Sep 18, 2026
CleanTech Announces Closing of Second Tranche of Private Placement
Sep 16, 2026
Closed $0.115 (0.0%) on Sep 16, 2026
CleanTech Announces Results from Annual General and Special Meeting of Shareholders Including Approval of Robinson-Lasher Asset Sale Transaction
Sep 14, 2026
Closed $0.11 (-4.3%) on Sep 14, 2026
CleanTech Closes First Tranche of Non-Brokered Private Placement for Gross Proceeds of $298,500
Aug 25, 2026
Closed $0.13 (-7.1%) on Aug 26, 2026
CleanTech Announces $1 Million Non-Brokered Private Placement
Aug 20, 2026
Closed $0.12 (+20.0%) on Aug 20, 2026
CleanTech Closes First Tranche of Non-Brokered Private Placement for Gross Proceeds of $433,033
Jul 21, 2026
Closed $0.11 (0.0%) on Jul 22, 2026
Financings
Private placement of units
Oct 13, 2026 · US$351,568
Announced: up to C$500,000 · C$0.1 a unit · Warrants at C$0.15 for 36 months
Insiders: Insiders are expected to subscribe for up to 4,000,000 Units for aggregate gross proceeds of up to $400,000
Use of proceeds: General working capital
Private placement of units
Sep 29, 2026
Closed: C$803,500 raised · C$0.1 a unit · Warrants at C$0.15 for 36 months · free to trade Dec 26, 2026
Buyers: An officer and director of the Company (800,000 Units for gross proceeds of $80,000)
Insiders: Insiders subscribed for a total of 2,800,000 Units for aggregate gross proceeds of CAD 280,000 across all tranches
Use of proceeds: General working capital purposes
Announced Aug 20, 2026 · Tranche closed Aug 25, 2026 · Tranche closed Sep 16, 2026 · Closed Sep 29, 2026
Private placement of units
Aug 20, 2026
Closed: C$433,033 raised · C$0.11 a unit · Warrants at C$0.15 for 36 months · Canaccord Genuity Corp. · free to trade Nov 22, 2026
Dealers: Canaccord Genuity Corp. (finder)
Buyers: Oracle Commodity Holding Corp. (2,466,667 Units for gross proceeds of $271,333.37; holds approximately 29.14% after closing)
Insiders: Oracle Commodity Holding Corp., an insider and control person, subscribed for 2,466,667 Units for gross proceeds of $271,333.37
Use of proceeds: General corporate purposes
Terms changed Jul 6, 2026 · Tranche closed Jul 21, 2026 · Closed Aug 20, 2026
CleanTech Vanadium Mining Corp on 6ix
- News releases
- 24 in the last 12 months · 128 in all · newest Oct 26, 2026 · oldest 2022
Where CleanTech Vanadium Mining Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:CTV · Home listing · This page | TSXV | Canada | CAD |
| OTC:CTVFF | OTC | United States | USD |
| Cboe Canada:CTV | Cboe Canada | Canada | CAD |
| gettex:C9R | gettex | Germany | EUR |
| LS Exchange:A40RA4 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40RA4 | Lang & Schwarz | Germany | EUR |
| Frankfurt:C9R | Frankfurt | Germany | EUR |
| Tradegate:C9R | Tradegate | Germany | EUR |
| Munich:C9R | Munich | Germany | EUR |
| Stuttgart:C9R | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about CleanTech Vanadium Mining Corp.