Stock listing

TSXV:CTN Centurion Minerals Ltd. Stock

Home listing (TSXV) of Centurion Minerals Ltd.

Follow Centurion Minerals Ltd. into a list and get an email when it puts out news.

Share price · TSXV:CTN

$0.045 CAD 0.000 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year 0.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.045 – $0.045 CADOct 29, 2026
Market cap: $1.52M CADAt the close on Oct 29, 2026 · price × 33.82M shares outstanding
52-week range: $0.030 – $0.090 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $81 CADMedian day 0 shares · 60 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:CTN · Home	$0.045 CAD	0.000 (0.0%)	—	$0.045	$0.045	$0.045	$0.045	Close on Oct 29, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:CTN · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Wed, Oct 28	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Tue, Oct 27	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Mon, Oct 26	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Fri, Oct 23	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Thu, Oct 22	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Wed, Oct 21	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Tue, Oct 20	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Mon, Oct 19	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Fri, Oct 16	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Thu, Oct 15	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Wed, Oct 14	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Tue, Oct 13	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Fri, Oct 9	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Thu, Oct 8	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Wed, Oct 7	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Tue, Oct 6	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Mon, Oct 5	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Fri, Oct 2	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Thu, Oct 1	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Wed, Sep 30	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Tue, Sep 29	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Mon, Sep 28	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Fri, Sep 25	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Thu, Sep 24	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Wed, Sep 23	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Tue, Sep 22	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Mon, Sep 21	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Fri, Sep 18	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Thu, Sep 17	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Wed, Sep 16	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Tue, Sep 15	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Mon, Sep 14	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Fri, Sep 11	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Thu, Sep 10	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Wed, Sep 9	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Tue, Sep 8	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Fri, Sep 4	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Thu, Sep 3	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Wed, Sep 2	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Tue, Sep 1	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Mon, Aug 31	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Fri, Aug 28	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Thu, Aug 27	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Wed, Aug 26	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Tue, Aug 25	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Mon, Aug 24	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Fri, Aug 21	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Thu, Aug 20	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Wed, Aug 19	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Tue, Aug 18	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Mon, Aug 17	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Fri, Aug 14	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Thu, Aug 13	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	1,150
Wed, Aug 12	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Tue, Aug 11	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Mon, Aug 10	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	10,000
Fri, Aug 7	$0.045	+0.010	+28.6%	$0.045	$0.045	$0.045	100,000
Thu, Aug 6	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Aug 5	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Tue, Aug 4	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	6,000
Fri, Jul 31	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Thu, Jul 30	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Jul 29	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0

Ticker: TSXV:CTN
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Sep 10, 2026
Centurion Completes Limestone Gold Panning and Scouting Program; Initiates Auger Sampling
Latest deck · Jun 11, 2026
Investor Presentation (June 2026)
Investor deck · 12 slides

Latest news

Centurion Completes Limestone Gold Panning and Scouting Program; Initiates Auger Sampling

Sep 10, 2026

Closed $0.045 (0.0%) on Sep 10, 2026

Centurion Executes Letter of Intent to Acquire the Brothers Gold Project, Suriname

Aug 24, 2026

Closed $0.045 (0.0%) on Aug 24, 2026

Centurion Commences Field Work at Limestone Gold Project, Suriname

Jul 20, 2026

Closed $0.05 (0.0%) on Jul 20, 2026

Centurion Closes Non-Brokered Private Placement

Jun 30, 2026

Closed $0.075 (0.0%) on Jul 2, 2026

Centurion Announces Fully Subscribed $1,000,000 Private Placement

Jun 23, 2026

Closed $0.075 (0.0%) on Jun 24, 2026

Centurion Conducts Helicopter Reconnaissance Survey at Limestone Gold Project, Suriname

Jun 8, 2026

Closed $0.07 (0.0%) on Jun 9, 2026

Centurion Completes $882,150 Debt Reduction Through Shares for Debt and Loan Forgiveness

May 29, 2026

Closed $0.07 (0.0%) on Jun 1, 2026

Centurion Clarifies Shares for Debt Settlements

May 22, 2026

Closed $0.07 (0.0%) on May 25, 2026

Centurion Initiates Exploration on Limestone Gold Project

May 21, 2026

Closed $0.07 (-6.7%) on May 21, 2026

Centurion Announces Additional Shares for Debt Settlements

May 12, 2026

Closed $0.07 (0.0%) on May 13, 2026

All Centurion Minerals Ltd. news

Decks

Investor Presentation (June 2026)
Investor deck · 12 slides · Jun 11, 2026
Investor Presentation (April 2026)
Investor deck · 8 slides · April 2026
Investor Presentation (August 2025)
Investor deck · 14 slides · Aug 18, 2025
Investor Presentation (July 2023)
Investor deck · 14 slides · Jul 21, 2023

Centurion Minerals Ltd. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 24 in the last 12 months · 136 in all · newest Sep 10, 2026 · oldest 2009
Decks: 5 decks · latest Jun 11, 2026

Where Centurion Minerals Ltd. is listed

Listing	Exchange	Country	Currency
TSXV:CTN · Home listing · This page	TSXV	Canada	CAD
Lang & Schwarz:A41PGV	Lang & Schwarz	Germany	EUR
LS Exchange:A41PGV	LS Exchange	Germany	EUR
Frankfurt:XJC0	Frankfurt	Germany	EUR
Munich:XJC0	Munich	Germany	EUR
Cboe Canada:CTN	Cboe Canada	Canada	CAD
Stuttgart:XJC0	Stuttgart	Germany	EUR

TSXV:CTN Centurion Minerals Ltd. Stock

Prices by listing

Daily closes

What changed lately

Centurion Completes Limestone Gold Panning and Scouting Program; Initiates Auger Sampling

Investor Presentation (June 2026)

Latest news

Centurion Completes Limestone Gold Panning and Scouting Program; Initiates Auger Sampling

Centurion Executes Letter of Intent to Acquire the Brothers Gold Project, Suriname

Centurion Commences Field Work at Limestone Gold Project, Suriname

Centurion Closes Non-Brokered Private Placement

Centurion Announces Fully Subscribed $1,000,000 Private Placement

Centurion Conducts Helicopter Reconnaissance Survey at Limestone Gold Project, Suriname

Centurion Completes $882,150 Debt Reduction Through Shares for Debt and Loan Forgiveness

Centurion Clarifies Shares for Debt Settlements

Centurion Initiates Exploration on Limestone Gold Project

Centurion Announces Additional Shares for Debt Settlements

Decks

Investor Presentation (June 2026)

Investor Presentation (April 2026)

Investor Presentation (August 2025)

Investor Presentation (July 2023)

Centurion Minerals Ltd. on 6ix

Where Centurion Minerals Ltd. is listed