Stock listing
TSXV:CTA Centaurus Energy Inc. Stock
Home listing (TSXV) of Centaurus Energy Inc.
Follow Centaurus Energy Inc. into a list and get an email when it puts out news.
Share price · TSXV:CTA
$4.81 CAD 0.00 (0.0%)
Delayed at least 15 minutes · 9:30 AM EDT, Oct 19, 2026
- Day range so far
- $4.81 – $4.81 CADDelayed at least 15 minutes · 9:30 AM EDT, Oct 19, 2026
- Market cap
- $5.32M CADDelayed at least 15 minutes · 9:30 AM EDT, Oct 19, 2026 · price × 1.11M shares outstanding
- 52-week range
- $1.02 – $5.08 CADLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
- Traded on an average day
- $398 CADMedian day 0 shares · 51 days with no trades · last 3 months, Jul 20, 2026 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:CTA · Home | $4.81 CAD | 0.00 (0.0%) | — | $4.81 | $4.81 | $4.81 | $4.81 | Delayed 15+ min · 9:30 AM EDT, Oct 19, 2026 |
| Frankfurt:72M0 | €2.68 EUR | 0.00 (0.0%) | — | €2.68 | €2.68 | €2.68 | €2.68 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 16, 2026 · TSXV:CTA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.81 | 0.00 | 0.0% | $4.81 | $4.81 | $4.81 | 0 | |
| $4.81 | 0.00 | 0.0% | $4.81 | $4.81 | $4.81 | 0 | |
| $4.81 | -0.27 | -5.3% | $5.06 | $5.06 | $4.81 | 2,100 | |
| $5.08 | +2.95 | +138.5% | $5.07 | $5.08 | $5.07 | 1,400 | |
| $2.13 | 0.00 | 0.0% | $2.13 | $2.13 | $2.13 | 200 | |
| $2.13 | 0.00 | 0.0% | $2.13 | $2.13 | $2.13 | 0 | |
| $2.13 | 0.00 | 0.0% | $2.13 | $2.13 | $2.13 | 0 | |
| $2.13 | +0.13 | +6.5% | $2.13 | $2.13 | $2.13 | 100 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | +0.75 | +60.0% | $2.00 | $2.00 | $2.00 | 1,700 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 200 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 100 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 1,000 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 100 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | -1.35 | -51.9% | $1.25 | $1.25 | $1.25 | 100 | |
| $2.60 | 0.00 | 0.0% | $2.60 | $2.60 | $2.60 | 0 | |
| $2.60 | 0.00 | 0.0% | $2.60 | $2.60 | $2.60 | 0 | |
| $2.60 | 0.00 | 0.0% | $2.60 | $2.60 | $2.60 | 0 | |
| $2.60 | 0.00 | 0.0% | $2.60 | $2.60 | $2.60 | 0 | |
| $2.60 | 0.00 | 0.0% | $2.60 | $2.60 | $2.60 | 0 | |
| $2.60 | +0.50 | +23.8% | $2.59 | $2.60 | $2.59 | 600 | |
| $2.10 | 0.00 | 0.0% | $2.10 | $2.10 | $2.10 | 0 | |
| $2.10 | 0.00 | 0.0% | $2.10 | $2.10 | $2.10 | 0 |
- Ticker
- TSXV:CTA
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 9, 2026
Centaurus Energy: Six Years of Stewardship, Stabilization and Renewal
Latest news
Centaurus Energy: Six Years of Stewardship, Stabilization and Renewal
Sep 9, 2026
Closed $1.25 (0.0%) on Sep 10, 2026
Centaurus Energy Obtains Dismissal of KD Energy International Capital Limited Actions
Jun 30, 2026
Closed $1.98 (0.0%) on Jul 2, 2026
Centaurus Energy Announces Change of Auditor
Dec 22, 2025
Closed $2.00 (0.0%) on Dec 22, 2025
Decks
Investor Presentation (April 2020)
Investor deck · 24 slides · April 2020
Investor Presentation (October 2019)
Investor deck · 29 slides · October 2019
Centaurus Energy Inc. on 6ix
- News releases
- 3 in the last 12 months · 211 in all · newest Sep 9, 2026 · oldest 2010
- Decks
- 2 decks · latest April 2020
Where Centaurus Energy Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:CTA · Home listing · This page | TSXV | Canada | CAD |
| OTC:CTARF | OTC | United States | USD |
| LS Exchange:A3D2TR | LS Exchange | Germany | EUR |
| Cboe Canada:CTA | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A3D2TR | Lang & Schwarz | Germany | EUR |
| Frankfurt:72M0 | Frankfurt | Germany | EUR |
| Stuttgart:72M0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Centaurus Energy Inc.