Stock listing

TSXV:CSTR CryptoStar Corp. Stock

Home listing (TSXV) of CryptoStar Corp.

Follow CryptoStar Corp. into a list and get an email when it puts out news.

Share price · TSXV:CSTR

$0.0050 CAD 0.0000 (0.0%)

Close on Oct 29, 2026

Past year -66.7% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
$0.0050 – $0.0050 CADOct 29, 2026
Volume
93,709 sharesOct 29, 2026
Market cap
$2.33M CADAt the close on Oct 29, 2026 · price × 465.9M shares outstanding
52-week range
$0.0050 – $0.0200 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
$900 CADMedian day 27,027 shares · 11 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
CryptoStar Corp. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:CSTR · Home$0.0050 CAD0.0000 (0.0%)93,709$0.0050$0.0050$0.0050$0.0050Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:CSTR · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00500.00000.0%$0.0050$0.0050$0.005093,709
$0.00500.00000.0%$0.0050$0.0050$0.005013,560
$0.00500.00000.0%$0.0050$0.0050$0.00503,650
$0.00500.00000.0%$0.0050$0.0050$0.00505,386
$0.00500.00000.0%$0.0050$0.0050$0.00503,158
$0.00500.00000.0%$0.0050$0.0050$0.0050127,999
$0.00500.00000.0%$0.0050$0.0050$0.005010,862
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.00500.00000.0%$0.0050$0.0050$0.005083,439
$0.00500.00000.0%$0.0050$0.0050$0.005053,592
$0.00500.00000.0%$0.0050$0.0050$0.005040,000
$0.00500.00000.0%$0.0050$0.0050$0.00501,574
$0.00500.00000.0%$0.0050$0.0050$0.005020,414
$0.00500.00000.0%$0.0050$0.0050$0.00501,282
$0.00500.00000.0%$0.0050$0.0050$0.005083,184
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.00500.00000.0%$0.0050$0.0050$0.0050220,201
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.00500.00000.0%$0.0050$0.0050$0.00505,625
$0.00500.00000.0%$0.0050$0.0050$0.005016,346
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.00500.00000.0%$0.0050$0.0050$0.005050,780
$0.00500.00000.0%$0.0050$0.0050$0.005025,068
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.00500.00000.0%$0.0050$0.0050$0.005021,730
$0.00500.00000.0%$0.0050$0.0050$0.0050642,738
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.00500.00000.0%$0.0050$0.0050$0.0050346,221
$0.00500.00000.0%$0.0050$0.0050$0.005031,946
$0.00500.00000.0%$0.0050$0.0050$0.00505,526
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.00500.00000.0%$0.0050$0.0050$0.005027,293
$0.00500.00000.0%$0.0050$0.0050$0.00503,000
$0.00500.00000.0%$0.0050$0.0050$0.0050138,711
$0.00500.00000.0%$0.0050$0.0050$0.005045,319
$0.00500.00000.0%$0.0050$0.0050$0.005017,803
$0.00500.00000.0%$0.0050$0.0050$0.005021,402
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.00500.00000.0%$0.0050$0.0050$0.005074,307
$0.00500.00000.0%$0.0050$0.0050$0.005020,102
$0.00500.00000.0%$0.0050$0.0050$0.00505,169
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.00500.00000.0%$0.0050$0.0050$0.0050598,948
$0.00500.00000.0%$0.0050$0.0050$0.005066,716
$0.00500.00000.0%$0.0050$0.0050$0.0050120,975
$0.00500.00000.0%$0.0050$0.0050$0.005026,761
$0.00500.00000.0%$0.0050$0.0050$0.0050245,138
$0.00500.00000.0%$0.0050$0.0050$0.0050181,390
$0.00500.00000.0%$0.0050$0.0050$0.005090,829
$0.00500.00000.0%$0.0050$0.0050$0.0050419,342
$0.00500.00000.0%$0.0050$0.0050$0.0050581,295
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.00500.00000.0%$0.0050$0.0050$0.0050490,865
$0.00500.00000.0%$0.0050$0.0050$0.00504,829,703
$0.00500.00000.0%$0.0050$0.0050$0.0050348,387
$0.00500.00000.0%$0.0050$0.0050$0.005018,171
$0.00500.00000.0%$0.0050$0.0050$0.0050527,333
$0.00500.00000.0%$0.0050$0.0050$0.0050181,945
$0.0050-0.0050-50.0%$0.0050$0.0050$0.005068,704
$0.0100+0.0050+100.0%$0.0050$0.0100$0.005028,671
$0.00500.00000.0%$0.0050$0.0100$0.005040,158
Ticker
TSXV:CSTR
Asset type
Stock
Sector
Financials
Industry
Crypto & digital assets
Exchange
TSXV
Currency
CAD

What changed lately

Latest news

CryptoStar Corp. announces closing of private placement offering

Feb 13, 2026

Closed $0.0050 (0.0%) on Feb 17, 2026

CryptoStar Corp. announces extension of private placement offering

Jan 16, 2026

Closed $0.0050 (0.0%) on Jan 19, 2026

Early warning news release - A.C.N. 117 402 838 pty ltd's holdings of CryptoStar Corp.

Oct 21, 2025

CryptoStar Corp. announces up to $2,250,000 private placement offering with insider participation

Oct 15, 2025

CryptoStar Corp. Announces Repayment of Shares and Cash by Consultant

Dec 19, 2024

CryptoStar Corp. Provides Update on Operations

Oct 2, 2024

CryptoStar Announces Closing of Second and Final Tranche of Listed Issuer Financing Exemption (LIFE) Private Placement of Units

Mar 27, 2024

CryptoStar Announces Closing of First Tranche of Listed Issuer Financing Exemption (LIFE) Private Placement of Units

Mar 8, 2024

CryptoStar Announces Amendment to Non-Brokered Private Placement Pursuant to Listed Issuer Financing Exemption

Feb 15, 2024

Cryptostar Announces Non-Brokered Private Placement Pursuant to Listed Issuer Financing Exemption

Jan 17, 2024

All CryptoStar Corp. news

CryptoStar Corp. on 6ix

Sector
Financials
Industry
Crypto & digital assets
News releases
2 in the last 12 months · 72 in all · newest Feb 14, 2026 · oldest 2018

Where CryptoStar Corp. is listed

ListingExchangeCountryCurrency
TSXV:CSTR · Home listing · This pageTSXVCanadaCAD
OTC:CSTXFOTCUnited StatesUSD
Cboe Canada:CSTRCboe CanadaCanadaCAD

Log in to ask 6ix AI your own questions about CryptoStar Corp.