Stock listing
TSXV:CRB Cariboo Rose Resources Ltd. Stock
Home listing (TSXV) of Cariboo Rose Resources Ltd.
Follow Cariboo Rose Resources Ltd. into a list and get an email when it puts out news.
Share price · TSXV:CRB
$0.04 CAD -0.00 (-11.1%)
Close on Oct 23, 2026
- Day range
- $0.04 – $0.04 CADOct 23, 2026
- Volume
- 461,001 sharesOct 23, 2026
- Market cap
- $2.33M CADAt the close on Oct 23, 2026 · price × 58.16M shares outstanding
- 52-week range
- $0.04 – $0.12 CADLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $4,027 CADMedian day 13,050 shares · 21 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:CRB · Home | $0.04 CAD | -0.005 (-11.1%) | 461,001 | $0.04 | $0.04 | $0.04 | $0.045 | Close on Oct 23, 2026 |
| OTC:CROOF | $0.04 USD | 0.00 (0.0%) | — | $0.04 | $0.04 | $0.04 | $0.04 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSXV:CRB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.04 | -0.005 | -11.1% | $0.04 | $0.04 | $0.04 | 461,001 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.045 | 150,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 396,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 425,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 291,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 43,000 | |
| $0.05 | +0.01 | +25.0% | $0.05 | $0.05 | $0.05 | 4,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | -0.01 | -20.0% | $0.04 | $0.04 | $0.04 | 174,100 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 60,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 441,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 158,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 1,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 35,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 111,000 | |
| $0.05 | -0.01 | -16.7% | $0.06 | $0.06 | $0.05 | 175,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 140,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 132,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 8,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 42,100 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 60,400 | |
| $0.06 | +0.01 | +20.0% | $0.06 | $0.06 | $0.06 | 96,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 10,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 50,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 4,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 9,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 60,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 33,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 23,100 | |
| $0.05 | +0.01 | +25.0% | $0.05 | $0.05 | $0.05 | 475,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 81,100 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 1,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 260,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 12,100 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 16,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 42,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 466,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 1,100 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 14,000 | |
| $0.04 | -0.01 | -20.0% | $0.04 | $0.04 | $0.04 | 120,000 |
- Ticker
- TSXV:CRB
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 14, 2026
220.9 m grading 0.30% Copper Equivalent including 43.0m grading 0.57% Copper Equivalent Intersected at Cowtrail
Latest news
220.9 m grading 0.30% Copper Equivalent including 43.0m grading 0.57% Copper Equivalent Intersected at Cowtrail
Oct 14, 2026
Closed $0.05 (0.0%) on Oct 14, 2026
Assaying Underway at Cowtrail and Lightning Strike
Sep 29, 2026
Closed $0.04 (0.0%) on Sep 29, 2026
Cariboo Rose Resources Provides Exploration Updates on Cowtrail and Lightning Strike Projects
Aug 26, 2026
Closed $0.05 (0.0%) on Aug 26, 2026
Cariboo Rose Resources Begins Drilling at Lightning Strike Gold Silver Project
Jul 26, 2026
Closed $0.04 (0.0%) on Jul 27, 2026
Cariboo Rose Begins Drilling at Lightning Strike Gold Silver Project
Jul 24, 2026
Closed $0.04 (0.0%) on Jul 24, 2026
Cariboo Rose Resources: First Phase Diamond Drilling and Airborne Geophysical Survey Completed at Cowtrail
Jul 6, 2026
Closed $0.04 (-20.0%) on Jul 6, 2026
Private Placement Correction Notice
Jun 3, 2026
Closed $0.05 (0.0%) on Jun 3, 2026
Airborne Geophysical Survey Completed at Cowtrail
May 27, 2026
Closed $0.05 (0.0%) on May 27, 2026
Cariboo Rose Resources: Diamond Drilling and Airborne Geophysical Surveys Begin at Cowtrail
May 13, 2026
Closed $0.06 (0.0%) on May 13, 2026
Cariboo Rose Resources Announces Upsize of Private Placement
Apr 28, 2026
Closed $0.06 (0.0%) on Apr 28, 2026
3D model
Built by 6ix from Cariboo Rose Resources Ltd.’s releases · 2 holes · newest release Oct 14, 2026
Each hole opens the release it came from.
Decks
Investor Presentation (March 2023)
Investor deck · 22 slides · March 2023
Investor Presentation (March 2022)
Investor deck · 23 slides · March 2022
Fact Sheet (2016)
Fact sheet · 2 slides · Jul 17, 2016
Fact Sheet (May 2011)
Fact sheet · 2 slides · May 2011
Cariboo Rose Resources Ltd. on 6ix
- News releases
- 17 in the last 12 months · 202 in all · newest Oct 14, 2026 · oldest 2008
- Decks
- 6 decks · latest March 2023
Where Cariboo Rose Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:CRB · Home listing · This page | TSXV | Canada | CAD |
| OTC:CROOF | OTC | United States | USD |
| Cboe Canada:CRB | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Cariboo Rose Resources Ltd.