Stock listing

TSXV:CPAU CopAur Minerals Inc. Stock

Home listing (TSXV) of CopAur Minerals Inc.

Follow CopAur Minerals Inc. into a list and get an email when it puts out news.

Share price · TSXV:CPAU

$0.085 CAD -0.015 (-15.0%)

Close on Oct 30, 2026

Past year -22.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.085 – $0.085 CADOct 30, 2026
Volume: 169,516 sharesOct 30, 2026
Market cap: $10.24M CADAt the close on Oct 30, 2026 · price × 120.5M shares outstanding
52-week range: $0.085 – $0.270 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $3,575 CADMedian day 17,950 shares · 13 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:CPAU · Home	$0.085 CAD	-0.015 (-15.0%)	169,516	$0.085	$0.085	$0.085	$0.100	Close on Oct 30, 2026
OTC:COPAF	$0.064 USD	-0.001 (-1.5%)	1,794	$0.060	$0.064	$0.060	$0.065	Close on Oct 23, 2026
Frankfurt:RFC4	€0.058 EUR	+0.006 (+10.6%)	—	€0.058	€0.058	€0.058	€0.052	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:CPAU · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.085	-0.015	-15.0%	$0.085	$0.085	$0.085	169,516
Wed, Oct 28	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	1,800
Tue, Oct 27	$0.100	+0.010	+11.1%	$0.085	$0.100	$0.085	17,100
Fri, Oct 23	$0.090	0.000	0.0%	$0.085	$0.090	$0.085	9,000
Thu, Oct 22	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	26,100
Wed, Oct 21	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	23,100
Tue, Oct 20	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Mon, Oct 19	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Fri, Oct 16	$0.090	-0.010	-10.0%	$0.090	$0.090	$0.090	25,100
Thu, Oct 15	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	42,600
Wed, Oct 14	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Tue, Oct 13	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Fri, Oct 9	$0.100	0.000	0.0%	$0.110	$0.110	$0.100	27,400
Thu, Oct 8	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Wed, Oct 7	$0.100	0.000	0.0%	$0.100	$0.110	$0.100	68,200
Tue, Oct 6	$0.100	-0.010	-9.1%	$0.110	$0.110	$0.100	186,500
Mon, Oct 5	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	216,000
Fri, Oct 2	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Thu, Oct 1	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	500
Wed, Sep 30	$0.110	-0.010	-8.3%	$0.120	$0.120	$0.110	42,000
Tue, Sep 29	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	40,000
Mon, Sep 28	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	1,000
Fri, Sep 25	$0.120	0.000	0.0%	$0.110	$0.120	$0.110	95,500
Thu, Sep 24	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	20,000
Wed, Sep 23	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	14,500
Tue, Sep 22	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	24,100
Mon, Sep 21	$0.120	+0.015	+14.3%	$0.120	$0.120	$0.110	55,600
Fri, Sep 18	$0.105	-0.015	-12.5%	$0.120	$0.120	$0.105	171,000
Thu, Sep 17	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	1,700
Wed, Sep 16	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Tue, Sep 15	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	500
Mon, Sep 14	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Fri, Sep 11	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	27,700
Thu, Sep 10	$0.120	-0.010	-7.7%	$0.110	$0.120	$0.110	5,200
Wed, Sep 9	$0.130	+0.010	+8.3%	$0.130	$0.130	$0.130	16,000
Tue, Sep 8	$0.120	-0.010	-7.7%	$0.130	$0.130	$0.120	14,100
Fri, Sep 4	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	23,000
Thu, Sep 3	$0.130	+0.010	+8.3%	$0.120	$0.130	$0.120	24,800
Wed, Sep 2	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	63,300
Tue, Sep 1	$0.120	-0.010	-7.7%	$0.130	$0.130	$0.120	32,500
Mon, Aug 31	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	10,500
Fri, Aug 28	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	20,000
Thu, Aug 27	$0.130	-0.020	-13.3%	$0.140	$0.140	$0.130	4,500
Wed, Aug 26	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	15,100
Tue, Aug 25	$0.150	+0.010	+7.1%	$0.140	$0.150	$0.130	73,700
Mon, Aug 24	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Fri, Aug 21	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	23,400
Thu, Aug 20	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Wed, Aug 19	$0.140	0.000	0.0%	$0.150	$0.150	$0.140	37,000
Tue, Aug 18	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Mon, Aug 17	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	19,500
Fri, Aug 14	$0.140	+0.010	+7.7%	$0.140	$0.140	$0.140	2,000
Thu, Aug 13	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Wed, Aug 12	$0.130	0.000	0.0%	$0.130	$0.130	$0.120	39,000
Tue, Aug 11	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	19,000
Mon, Aug 10	$0.130	+0.010	+8.3%	$0.130	$0.130	$0.130	17,500
Fri, Aug 7	$0.120	-0.010	-7.7%	$0.130	$0.130	$0.120	100,500
Thu, Aug 6	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Wed, Aug 5	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	13,100
Tue, Aug 4	$0.130	-0.010	-7.1%	$0.130	$0.130	$0.130	18,400
Fri, Jul 31	$0.140	+0.010	+7.7%	$0.140	$0.140	$0.140	3,300
Thu, Jul 30	$0.130	-0.020	-13.3%	$0.150	$0.150	$0.130	57,100

Ticker: TSXV:CPAU
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Oct 5, 2026
CopAur Minerals Increases Equity Financing up to $5,000,000
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 18 slides

Latest news

Midnight Sun Appoints Independent Chairman and Nominates Two Senior Mining and Capital Markets Executives to Board

Oct 29, 2026

Closed $0.085 (-15.0%) on Oct 30, 2026

Issued by another party

CopAur Minerals Increases Equity Financing up to $5,000,000

Oct 5, 2026

Closed $0.11 (0.0%) on Oct 5, 2026

CopAur Minerals Appoints Willy Wiyatno as Additional Board Member

Sep 28, 2026

Closed $0.12 (0.0%) on Sep 28, 2026

Video - CEO Clips: CopAur Minerals: Can a 50% Larger Gold Resource Support a Path to Production in Nevada?

Sep 25, 2026

Closed $0.12 (0.0%) on Sep 25, 2026

CopAur Files Kinsley Mountain Gold Project Preliminary Plan of Operations

Aug 19, 2026

Closed $0.14 (0.0%) on Aug 19, 2026

CopAur Minerals to Provide a Kinsley PEA Update on the Emerging Growth Conference on Thursday August 20th, 2: 55 - 3: 05 pm Eastern Time

Aug 18, 2026

Closed $0.14 (0.0%) on Aug 18, 2026

CopAur Minerals to Provide a Kinsley PEA Update on the Emerging Growth Conference on Thursday July 16, 3: 25 - 3: 35 pm Eastern Time

Jul 15, 2026

Closed $0.16 (0.0%) on Jul 15, 2026

CopAur Minerals Files Technical Report for the Preliminary Economic Assessment for the Kinsley Mountain Gold Project

Jul 14, 2026

Closed $0.16 (+6.7%) on Jul 14, 2026

Emerging Growth Research Raises Price Target on CopAur Minerals to C$0.37 Following Positive Kinsley Mountain PEA and 52% Resource Expansion

Jun 8, 2026

Closed $0.13 (-7.1%) on Jun 8, 2026

CopAur Delivers Preliminary Economic Assessment and a 52% Mineral Resource Estimate Growth for the Kinsley Mountain Gold Project

May 27, 2026

Closed $0.17 (0.0%) on May 27, 2026

All CopAur Minerals Inc. news

Financings

Private placement of units
Oct 5, 2026 · US$3.51M
Made bigger: up to C$5M · C$0.1 a unit · ½ warrant at C$0.2 for 24 months
Insiders: Insiders may participate in this Private Placement.
Use of proceeds: Advance permitting of Kinsley Mountain gold property, permits for exploration at Troy Canyon property (Nevada), and general working capital
Made bigger Oct 5, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (September 2026)
Investor deck · 18 slides · September 2026
Investor Presentation (July 2026)
Investor deck · 18 slides · July 2026
Investor Presentation (February 2026)
Investor deck · 13 slides · February 2026
Investor Presentation (October 2025)
Investor deck · 13 slides · October 2025

CopAur Minerals Inc. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 27 in the last 12 months · 137 in all · newest Oct 29, 2026 · oldest 2014
Decks: 4 decks · latest September 2026

Where CopAur Minerals Inc. is listed

Listing	Exchange	Country	Currency
TSXV:CPAU · Home listing · This page	TSXV	Canada	CAD
OTC:COPAF	OTC	United States	USD
Cboe Canada:CPAU	Cboe Canada	Canada	CAD
LS Exchange:A2QB3Y	LS Exchange	Germany	EUR
Lang & Schwarz:A2QB3Y	Lang & Schwarz	Germany	EUR
Frankfurt:RFC4	Frankfurt	Germany	EUR
Munich:RFC4	Munich	Germany	EUR
Stuttgart:RFC4	Stuttgart	Germany	EUR
Tradegate:RFC4	Tradegate	Germany	EUR

TSXV:CPAU CopAur Minerals Inc. Stock

Prices by listing

Daily closes

What changed lately

CopAur Minerals Increases Equity Financing up to $5,000,000

Investor Presentation (September 2026)

Latest news

Midnight Sun Appoints Independent Chairman and Nominates Two Senior Mining and Capital Markets Executives to Board

CopAur Minerals Increases Equity Financing up to $5,000,000

CopAur Minerals Appoints Willy Wiyatno as Additional Board Member

Video - CEO Clips: CopAur Minerals: Can a 50% Larger Gold Resource Support a Path to Production in Nevada?

CopAur Files Kinsley Mountain Gold Project Preliminary Plan of Operations

CopAur Minerals to Provide a Kinsley PEA Update on the Emerging Growth Conference on Thursday August 20th, 2: 55 - 3: 05 pm Eastern Time

CopAur Minerals to Provide a Kinsley PEA Update on the Emerging Growth Conference on Thursday July 16, 3: 25 - 3: 35 pm Eastern Time

CopAur Minerals Files Technical Report for the Preliminary Economic Assessment for the Kinsley Mountain Gold Project

Emerging Growth Research Raises Price Target on CopAur Minerals to C$0.37 Following Positive Kinsley Mountain PEA and 52% Resource Expansion

CopAur Delivers Preliminary Economic Assessment and a 52% Mineral Resource Estimate Growth for the Kinsley Mountain Gold Project

Financings

Private placement of units

Decks

Investor Presentation (September 2026)

Investor Presentation (July 2026)

Investor Presentation (February 2026)

Investor Presentation (October 2025)

CopAur Minerals Inc. on 6ix

Where CopAur Minerals Inc. is listed