Stock listing
TSXV:COS Coniagas Battery Metals Inc. Stock
Home listing (TSXV) of Coniagas Battery Metals Inc.
Follow Coniagas Battery Metals Inc. into a list and get an email when it puts out news.
Share price · TSXV:COS
$0.045 CAD 0.000 (0.0%)
Close on Oct 23, 2026
- Day range
- $0.045 – $0.045 CADOct 23, 2026
- Volume
- 4,000 sharesOct 23, 2026
- Market cap
- $1.55M CADAt the close on Oct 23, 2026 · price × 34.42M shares outstanding
- 52-week range
- $0.045 – $0.110 CADLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $224 CADMedian day 0 shares · 35 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:COS · Home | $0.045 CAD | 0.000 (0.0%) | 4,000 | $0.045 | $0.045 | $0.045 | $0.045 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSXV:COS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 4,000 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.045 | 3,855 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 11,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 4,700 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 1,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 10,001 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 1,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 28,927 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | -0.005 | -9.1% | $0.050 | $0.050 | $0.050 | 1,193 | |
| $0.055 | 0.000 | 0.0% | $0.045 | $0.055 | $0.045 | 18,916 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 4,002 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 1,007 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 1,038 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 2,089 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.055 | 4,090 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 3,009 | |
| $0.060 | +0.010 | +20.0% | $0.060 | $0.060 | $0.060 | 32,363 | |
| $0.050 | -0.005 | -9.1% | $0.055 | $0.055 | $0.050 | 27,698 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.055 | 2,501 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 1,040 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 9,213 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 5,010 | |
| $0.060 | -0.005 | -7.7% | $0.060 | $0.060 | $0.060 | 2,520 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.065 | 14,021 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.055 | $0.060 | $0.055 | 14,810 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 1,012 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 3,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | +0.005 | +9.1% | $0.060 | $0.060 | $0.060 | 24,058 | |
| $0.055 | 0.000 | 0.0% | $0.060 | $0.060 | $0.055 | 21,000 |
- Ticker
- TSXV:COS
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Aug 19, 2026
Coniagas Battery Metals Announces Engagement of Proactive Group Holdings for Investor Awareness Services
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 26 slides
Latest news
Coniagas Battery Metals Announces Engagement of Proactive Group Holdings for Investor Awareness Services
Aug 19, 2026
Closed $0.06 (-7.7%) on Aug 19, 2026
Nord Precious Metals to Present at the OTCQB Virtual Investor Conference on August 5-6th
Aug 4, 2026
Closed $0.06 (0.0%) on Aug 4, 2026
Issued by another party
Coniagas Battery Metals Announces 2026 AGM Results
Jul 31, 2026
Closed $0.06 (0.0%) on Aug 4, 2026
Windfall Geotek Delivers Final AI-Driven Nickel, Copper and Cobalt Targets on the Coniagas Battery Metals' Graal Project in Quebec
May 21, 2026
Closed $0.075 (+7.1%) on May 21, 2026
Coniagas Battery Metals Doubles Graal Copper-Nickel-Cobalt Property Following HTDEM Survey
May 5, 2026
Closed $0.065 (+8.3%) on May 5, 2026
Coniagas Adopts Semi-Annual Financial Reporting
Apr 9, 2026
Closed $0.07 (0.0%) on Apr 10, 2026
Coniagas Announces Appointment of Chief Financial Officer
Jan 23, 2026
Closed $0.095 (+11.8%) on Jan 26, 2026
Coniagas Announces Proposed Amendments to Common Share Purchase Warrants
Jan 19, 2026
Closed $0.065 (-7.1%) on Jan 20, 2026
Coniagas Announces Cancellation of LIFE Offering
Jan 14, 2026
Closed $0.065 (0.0%) on Jan 15, 2026
Coniagas Battery Metals Announces Proposed Amendments to Common Share Purchase Warrants
Dec 31, 2025
Closed $0.08 (0.0%) on Dec 31, 2025
Decks
Investor Presentation (August 2026)
Investor deck · 26 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 18 slides · May 2026
Investor Presentation (February 2025)
Investor deck · 19 slides · February 2025
Investor Presentation (September 2024)
Investor deck · 18 slides · September 2024
Coniagas Battery Metals Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 16 in the last 12 months · 43 in all · newest Aug 19, 2026 · oldest 2024
- Decks
- 5 decks · latest August 2026
Where Coniagas Battery Metals Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:COS · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:COS | Cboe Canada | Canada | CAD |
| OTC:CNBMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Coniagas Battery Metals Inc.