Stock listing
TSXV:CNVI Conavi Medical Corp. Stock
Home listing (TSXV) of Conavi Medical Corp.
Follow Conavi Medical Corp. into a list and get an email when it puts out news.
Share price · TSXV:CNVI
$0.115 CAD +0.005 (+4.5%)
Close on Nov 2, 2026
- Day range
- $0.115 – $0.120 CADNov 2, 2026
- Volume
- 62,189 sharesNov 2, 2026
- Market cap
- $15.87M CADAt the close on Nov 2, 2026 · price × 138.0M shares outstanding
- 52-week range
- $0.100 – $0.680 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $22,494 CADMedian day 29,919 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:CNVI · Home | $0.115 CAD | +0.005 (+4.5%) | 62,189 | $0.120 | $0.120 | $0.115 | $0.110 | Close on Nov 2, 2026 |
| OTC:CNVIF | $0.076 USD | -0.002 (-2.6%) | 2,375 | $0.076 | $0.076 | $0.076 | $0.078 | Close on Oct 27, 2026 |
| Frankfurt:YU1 | €0.051 EUR | +0.010 (+23.2%) | — | €0.051 | €0.051 | €0.051 | €0.041 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:CNVI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.115 | +0.005 | +4.5% | $0.120 | $0.120 | $0.115 | 62,189 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.115 | $0.110 | 73,700 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 28,534 | |
| $0.110 | +0.005 | +4.8% | $0.105 | $0.110 | $0.105 | 19,887 | |
| $0.105 | 0.000 | 0.0% | $0.110 | $0.110 | $0.100 | 65,621 | |
| $0.105 | +0.005 | +5.0% | $0.100 | $0.105 | $0.100 | 47,619 | |
| $0.100 | -0.015 | -13.0% | $0.110 | $0.110 | $0.100 | 80,340 | |
| $0.115 | -0.005 | -4.2% | $0.120 | $0.120 | $0.115 | 78,338 | |
| $0.120 | -0.015 | -11.1% | $0.145 | $0.145 | $0.120 | 20,288 | |
| $0.135 | 0.000 | 0.0% | $0.140 | $0.150 | $0.130 | 222,354 | |
| $0.135 | +0.010 | +8.0% | $0.125 | $0.135 | $0.115 | 488,106 | |
| $0.125 | -0.015 | -10.7% | $0.130 | $0.130 | $0.120 | 50,500 | |
| $0.140 | -0.005 | -3.4% | $0.145 | $0.145 | $0.130 | 24,510 | |
| $0.145 | 0.000 | 0.0% | $0.140 | $0.150 | $0.140 | 9,319 | |
| $0.145 | -0.005 | -3.3% | $0.150 | $0.150 | $0.145 | 11,502 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.140 | 16,582 | |
| $0.150 | +0.010 | +7.1% | $0.140 | $0.150 | $0.140 | 3,169 | |
| $0.140 | -0.010 | -6.7% | $0.150 | $0.150 | $0.140 | 74,857 | |
| $0.150 | 0.000 | 0.0% | $0.160 | $0.160 | $0.150 | 11,850 | |
| $0.150 | -0.010 | -6.3% | $0.165 | $0.165 | $0.145 | 9,524 | |
| $0.160 | +0.015 | +10.3% | $0.145 | $0.160 | $0.145 | 22,110 | |
| $0.145 | 0.000 | 0.0% | $0.150 | $0.160 | $0.145 | 31,216 | |
| $0.145 | -0.005 | -3.3% | $0.160 | $0.160 | $0.145 | 23,537 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.143 | 41,008 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.145 | 200,670 | |
| $0.150 | -0.010 | -6.3% | $0.165 | $0.165 | $0.150 | 13,914 | |
| $0.160 | +0.005 | +3.2% | $0.160 | $0.165 | $0.150 | 30,500 | |
| $0.155 | 0.000 | 0.0% | $0.160 | $0.165 | $0.155 | 15,217 | |
| $0.155 | -0.005 | -3.1% | $0.170 | $0.170 | $0.155 | 24,981 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 2,208 | |
| $0.160 | +0.010 | +6.7% | $0.150 | $0.170 | $0.150 | 258,503 | |
| $0.150 | 0.000 | 0.0% | $0.160 | $0.160 | $0.150 | 319,705 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 12,213 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 24,259 | |
| $0.150 | -0.005 | -3.2% | $0.160 | $0.160 | $0.150 | 194,761 | |
| $0.155 | -0.005 | -3.1% | $0.160 | $0.160 | $0.155 | 64,611 | |
| $0.160 | -0.010 | -5.9% | $0.170 | $0.170 | $0.160 | 35,518 | |
| $0.170 | +0.005 | +3.0% | $0.170 | $0.170 | $0.170 | 3,812 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 1,109 | |
| $0.165 | 0.000 | 0.0% | $0.170 | $0.170 | $0.163 | 28,589 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.163 | 19,188 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 14,374 | |
| $0.165 | +0.005 | +3.1% | $0.165 | $0.170 | $0.160 | 53,019 | |
| $0.160 | -0.005 | -3.0% | $0.170 | $0.170 | $0.160 | 23,307 | |
| $0.165 | +0.005 | +3.1% | $0.170 | $0.170 | $0.160 | 178,294 | |
| $0.160 | 0.000 | 0.0% | $0.165 | $0.170 | $0.155 | 29,338 | |
| $0.160 | +0.008 | +4.9% | $0.160 | $0.160 | $0.145 | 3,050,029 | |
| $0.153 | -0.027 | -15.3% | $0.190 | $0.190 | $0.153 | 1,261,838 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | -0.010 | -5.3% | $0.185 | $0.185 | $0.178 | 86,654 | |
| $0.190 | -0.010 | -5.0% | $0.190 | $0.195 | $0.185 | 51,503 | |
| $0.200 | -0.005 | -2.4% | $0.200 | $0.200 | $0.200 | 1,000 | |
| $0.205 | 0.000 | 0.0% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.205 | +0.010 | +5.1% | $0.200 | $0.205 | $0.200 | 2,677 | |
| $0.195 | +0.010 | +5.4% | $0.190 | $0.210 | $0.190 | 892,257 | |
| $0.185 | +0.005 | +2.8% | $0.195 | $0.195 | $0.185 | 40,055 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 1,427 | |
| $0.180 | -0.015 | -7.7% | $0.195 | $0.195 | $0.180 | 35,079 | |
| $0.195 | -0.005 | -2.5% | $0.200 | $0.200 | $0.190 | 8,325 | |
| $0.200 | +0.010 | +5.3% | $0.200 | $0.210 | $0.190 | 54,179 | |
| $0.190 | -0.015 | -7.3% | $0.200 | $0.200 | $0.185 | 139,082 | |
| $0.205 | +0.005 | +2.5% | $0.200 | $0.210 | $0.200 | 123,200 |
- Ticker
- TSXV:CNVI
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news
Conavi Medical Completes First U.S. Commercial Placement and Clinical Cases with its OCTIV(TM) Hybrid Imaging System to Guide Coronary Interventions
Nov 2, 2026
Closed $0.115 (+4.5%) on Nov 2, 2026
Conavi Medical Announces New Grants of Stock Options
Oct 19, 2026
Closed $0.12 (-11.1%) on Oct 20, 2026
Conavi Medical to Showcase FDA-Cleared Hybrid Imaging System at TCT 2026
Oct 15, 2026
Closed $0.125 (-10.7%) on Oct 15, 2026
Conavi Medical Announces Peer-Reviewed Case Report Highlighting Clinical Utility of Hybrid IVUS-OCT Imaging, and Provides Update on Management Team
Sep 17, 2026
Closed $0.16 (+6.7%) on Sep 17, 2026
Conavi Medical Announces Media and Digital Marketing Agreements
Sep 4, 2026
Closed $0.17 (+3.0%) on Sep 8, 2026
Conavi Medical Reports Fiscal Third Quarter 2026 Results and Operational Highlights
Aug 27, 2026
Closed $0.165 (+3.1%) on Aug 27, 2026
Conavi Medical Corp. Announces Closing of $10M Public Offering
Aug 12, 2026
Closed $0.185 (+2.8%) on Aug 12, 2026
Conavi Medical Announces JSCAI Publication Demonstrating the Clinical Utility of Hybrid IVUS OCT Imaging
Jul 8, 2026
Closed $0.225 (+4.7%) on Jul 8, 2026
Conavi Medical Receives $1.25 Million Milestone Payment Under Ontario Life Sciences Scale-Up Fund
Jun 29, 2026
Closed $0.255 (+4.1%) on Jun 29, 2026
Conavi Medical Reports Fiscal Second Quarter 2026 Results and Operational Highlights
May 28, 2026
Closed $0.27 (-1.8%) on May 28, 2026
Financings
Public offering of public offering
Aug 27, 2026
Closed: C$10M in the latest tranche · C$0.2 a share · Bloom Burton Securities Inc.
Dealers: Bloom Burton Securities Inc. (lead)
Use of proceeds: Support a targeted US market release of its Hybrid IVUS OCT system, working capital and general corporate purposes
Conavi Medical Corp. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 23 in the last 12 months · 47 in all · newest Nov 2, 2026 · oldest 2024
Where Conavi Medical Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:CNVI · Home listing · This page | TSXV | Canada | CAD |
| OTC:CNVIF | OTC | United States | USD |
| Cboe Canada:CNVI | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A40RA7 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A40RA7 | LS Exchange | Germany | EUR |
| gettex:YU1 | gettex | Germany | EUR |
| Frankfurt:YU1 | Frankfurt | Germany | EUR |
| Stuttgart:YU1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Conavi Medical Corp.