Stock listing

TSXV:CNRI Canadian North Resources, Inc. Stock

Home listing (TSXV) of Canadian North Resources, Inc.

Follow Canadian North Resources, Inc. into a list and get an email when it puts out news.

Share price · TSXV:CNRI

$0.195 CAD 0.000 (0.0%)

Close on Nov 3, 2026

Past year -62.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $0.195 – $0.195 CADNov 3, 2026
Volume: 1,000 sharesNov 3, 2026
Market cap: $22.29M CADAt the close on Nov 3, 2026 · price × 114.3M shares outstanding
52-week range: $0.155 – $0.610 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $2,905 CADMedian day 0 shares · 47 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:CNRI · Home	$0.195 CAD	0.000 (0.0%)	1,000	$0.195	$0.195	$0.195	$0.195	Close on Nov 3, 2026
Frankfurt:EO0	€0.15 EUR	+0.003 (+2.0%)	—	€0.15	€0.15	€0.15	€0.147	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSXV:CNRI · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$0.195	0.000	0.0%	$0.195	$0.195	$0.195	1,000
Mon, Nov 2	$0.195	-0.045	-18.7%	$0.195	$0.195	$0.195	500
Thu, Oct 22	$0.240	+0.045	+23.1%	$0.240	$0.240	$0.240	2,100
Wed, Oct 21	$0.195	0.000	0.0%	$0.195	$0.195	$0.195	0
Tue, Oct 20	$0.195	+0.005	+2.6%	$0.210	$0.210	$0.195	1,800
Mon, Oct 19	$0.190	+0.035	+22.6%	$0.160	$0.190	$0.160	2,000
Fri, Oct 16	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Thu, Oct 15	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Wed, Oct 14	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Tue, Oct 13	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Fri, Oct 9	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Thu, Oct 8	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Wed, Oct 7	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Tue, Oct 6	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Mon, Oct 5	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Fri, Oct 2	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Thu, Oct 1	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Wed, Sep 30	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Tue, Sep 29	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Mon, Sep 28	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Fri, Sep 25	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Thu, Sep 24	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Wed, Sep 23	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Tue, Sep 22	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Mon, Sep 21	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Fri, Sep 18	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Thu, Sep 17	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Wed, Sep 16	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Tue, Sep 15	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Mon, Sep 14	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Fri, Sep 11	$0.155	-0.015	-8.8%	$0.175	$0.175	$0.155	495,300
Thu, Sep 10	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	2,000
Wed, Sep 9	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Tue, Sep 8	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Fri, Sep 4	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Thu, Sep 3	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Wed, Sep 2	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Tue, Sep 1	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Mon, Aug 31	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Fri, Aug 28	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Thu, Aug 27	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Wed, Aug 26	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Tue, Aug 25	$0.170	0.000	0.0%	$0.175	$0.175	$0.170	4,500
Mon, Aug 24	$0.170	-0.010	-5.6%	$0.170	$0.170	$0.170	53,000
Fri, Aug 21	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Thu, Aug 20	$0.180	0.000	0.0%	$0.180	$0.180	$0.175	434,700
Wed, Aug 19	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Tue, Aug 18	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Mon, Aug 17	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Fri, Aug 14	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Thu, Aug 13	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Wed, Aug 12	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Tue, Aug 11	$0.180	-0.015	-7.7%	$0.185	$0.185	$0.180	10,300
Mon, Aug 10	$0.195	0.000	0.0%	$0.195	$0.195	$0.195	0
Fri, Aug 7	$0.195	0.000	0.0%	$0.195	$0.195	$0.195	0
Thu, Aug 6	$0.195	0.000	0.0%	$0.195	$0.195	$0.195	0
Wed, Aug 5	$0.195	0.000	0.0%	$0.195	$0.195	$0.195	0
Tue, Aug 4	$0.195	0.000	0.0%	$0.195	$0.195	$0.195	0

Ticker: TSXV:CNRI
Asset type: Stock
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Oct 6, 2026
Announces Extension for Closing of Private Placement of Convertible Promissory Notes

Latest news

Announces Extension for Closing of Private Placement of Convertible Promissory Notes

Oct 6, 2026

Closed $0.155 (0.0%) on Oct 6, 2026

Canadian North Resources Inc. Reports Operational and Financial Results for the Six Months Ended June 30, 2026

Aug 31, 2026

Closed $0.17 (0.0%) on Aug 31, 2026

Announces Private Placement of Convertible Promissory Notes

Aug 26, 2026

Closed $0.17 (0.0%) on Aug 26, 2026

Canadian North Resources Inc. Announces Results of 2026 Annual General and Special Shareholders Meeting

Jun 26, 2026

Closed $0.18 (+12.5%) on Jun 29, 2026

Canadian North Resources Reports Operational and Financial Results for the Year Ended December 31, 2025

Apr 28, 2026

Closed $0.30 (0.0%) on Apr 28, 2026

Canadian North Resources Inc. Announces Adoption of Semi-Annual Reporting

Apr 15, 2026

Closed $0.31 (0.0%) on Apr 15, 2026

Canadian North Resources Inc. Reports Operational and Financial Results for the Third Quarter Ended September 30, 2025

Nov 26, 2025

Closed $0.53 (0.0%) on Nov 27, 2025

Canadian North Resources Inc. Reports Extraction Rates of 99% Nickel, 98% Cobalt and 90.6% Copper in the Second Set of Bioleaching Tests for the Ferguson Lake Project in Canada

Oct 7, 2025

Canadian North Resources Inc. Reports Operational and Financial Results for the Second Quarter Ended June 30, 2025

Aug 20, 2025

Canadian North Resources Announces Results of 2025 Annual and Special Meeting of Shareholders

Jun 21, 2025

All Canadian North Resources, Inc. news

Financings

Convertible Promissory Notes
Oct 6, 2026 · US$1.44M
Update: up to C$2M
Insiders: A director of the Corporation will participate; related party transaction relying on MI 61-101 exemption
Use of proceeds: Working capital
Announced Aug 26, 2026 · Update Oct 6, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (February 2025)
Investor deck · 25 slides · February 2025
Investor Presentation (October 2024)
Investor deck · 25 slides · October 2024
Investor Presentation (April 2024)
Investor deck · 24 slides · Apr 1, 2024
Investor Presentation (April 2024)
Investor deck · 22 slides · Apr 1, 2024

Canadian North Resources, Inc. on 6ix

News releases: 7 in the last 12 months · 84 in all · newest Oct 6, 2026 · oldest 2022
Decks: 9 decks · latest February 2025

Where Canadian North Resources, Inc. is listed

Listing	Exchange	Country	Currency
TSXV:CNRI · Home listing · This page	TSXV	Canada	CAD
Lang & Schwarz:A3DJ9P	Lang & Schwarz	Germany	EUR
LS Exchange:A3DJ9P	LS Exchange	Germany	EUR
OTC:CNRSF	OTC	United States	USD
Cboe Canada:CNRI	Cboe Canada	Canada	CAD
Frankfurt:EO0	Frankfurt	Germany	EUR
Stuttgart:EO0	Stuttgart	Germany	EUR

TSXV:CNRI Canadian North Resources, Inc. Stock

Prices by listing

Daily closes

What changed lately

Announces Extension for Closing of Private Placement of Convertible Promissory Notes

Latest news

Announces Extension for Closing of Private Placement of Convertible Promissory Notes

Canadian North Resources Inc. Reports Operational and Financial Results for the Six Months Ended June 30, 2026

Announces Private Placement of Convertible Promissory Notes

Canadian North Resources Inc. Announces Results of 2026 Annual General and Special Shareholders Meeting

Canadian North Resources Reports Operational and Financial Results for the Year Ended December 31, 2025

Canadian North Resources Inc. Announces Adoption of Semi-Annual Reporting

Canadian North Resources Inc. Reports Operational and Financial Results for the Third Quarter Ended September 30, 2025

Canadian North Resources Inc. Reports Extraction Rates of 99% Nickel, 98% Cobalt and 90.6% Copper in the Second Set of Bioleaching Tests for the Ferguson Lake Project in Canada

Canadian North Resources Inc. Reports Operational and Financial Results for the Second Quarter Ended June 30, 2025

Canadian North Resources Announces Results of 2025 Annual and Special Meeting of Shareholders

Financings

Convertible Promissory Notes

Decks

Investor Presentation (February 2025)

Investor Presentation (October 2024)

Investor Presentation (April 2024)

Investor Presentation (April 2024)

Canadian North Resources, Inc. on 6ix

Where Canadian North Resources, Inc. is listed