Stock listing
TSXV:CNO California Nanotechnologies Corp. Stock
Home listing (TSXV) of California Nanotechnologies Corp.
Follow California Nanotechnologies Corp. into a list and get an email when it puts out news.
Share price · TSXV:CNO
$0.39 CAD -0.01 (-2.5%)
Close on Nov 2, 2026
- Day range
- $0.38 – $0.40 CADNov 2, 2026
- Volume
- 109,823 sharesNov 2, 2026
- Market cap
- $20.86M CADAt the close on Nov 2, 2026 · price × 53.48M shares outstanding
- 52-week range
- $0.18 – $0.47 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $16,137 CADMedian day 20,100 shares · 9 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:CNO · Home | $0.39 CAD | -0.01 (-2.5%) | 109,823 | $0.40 | $0.40 | $0.38 | $0.40 | Close on Nov 2, 2026 |
| OTC:CANOF | $0.304 USD | +0.023 (+8.4%) | 77,402 | $0.301 | $0.307 | $0.297 | $0.280 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:CNO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.39 | -0.01 | -2.5% | $0.40 | $0.40 | $0.38 | 109,823 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 29,524 | |
| $0.40 | +0.025 | +6.7% | $0.395 | $0.40 | $0.395 | 11,253 | |
| $0.375 | -0.045 | -10.7% | $0.405 | $0.405 | $0.375 | 44,772 | |
| $0.42 | +0.01 | +2.4% | $0.41 | $0.42 | $0.41 | 87,366 | |
| $0.41 | +0.015 | +3.8% | $0.395 | $0.415 | $0.395 | 44,218 | |
| $0.395 | +0.005 | +1.3% | $0.39 | $0.395 | $0.39 | 2,019 | |
| $0.39 | +0.01 | +2.6% | $0.38 | $0.39 | $0.36 | 42,800 | |
| $0.38 | -0.01 | -2.6% | $0.40 | $0.40 | $0.38 | 38,100 | |
| $0.39 | -0.01 | -2.5% | $0.39 | $0.39 | $0.39 | 38,300 | |
| $0.40 | +0.01 | +2.6% | $0.39 | $0.40 | $0.39 | 5,000 | |
| $0.39 | +0.01 | +2.6% | $0.38 | $0.39 | $0.38 | 41,400 | |
| $0.38 | 0.00 | 0.0% | $0.37 | $0.38 | $0.37 | 28,700 | |
| $0.38 | 0.00 | 0.0% | $0.39 | $0.39 | $0.38 | 66,900 | |
| $0.38 | -0.01 | -2.6% | $0.40 | $0.40 | $0.38 | 18,600 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.38 | 11,000 | |
| $0.39 | -0.01 | -2.5% | $0.39 | $0.39 | $0.39 | 11,200 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 20,100 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 6,200 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 1,200 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 900 | |
| $0.40 | -0.02 | -4.8% | $0.38 | $0.40 | $0.38 | 8,300 | |
| $0.42 | +0.02 | +5.0% | $0.41 | $0.42 | $0.41 | 1,500 | |
| $0.40 | -0.04 | -9.1% | $0.41 | $0.41 | $0.37 | 55,000 | |
| $0.44 | 0.00 | 0.0% | $0.45 | $0.45 | $0.44 | 49,800 | |
| $0.44 | -0.01 | -2.2% | $0.45 | $0.45 | $0.44 | 7,400 | |
| $0.45 | +0.01 | +2.3% | $0.42 | $0.45 | $0.41 | 92,100 | |
| $0.44 | -0.02 | -4.3% | $0.45 | $0.45 | $0.44 | 72,500 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.45 | 67,300 | |
| $0.46 | +0.09 | +24.3% | $0.38 | $0.47 | $0.38 | 564,200 | |
| $0.37 | -0.01 | -2.6% | $0.36 | $0.37 | $0.35 | 27,100 | |
| $0.38 | +0.03 | +8.6% | $0.35 | $0.38 | $0.34 | 335,600 | |
| $0.35 | +0.05 | +16.7% | $0.35 | $0.35 | $0.34 | 28,800 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | -0.01 | -3.2% | $0.30 | $0.30 | $0.30 | 5,000 | |
| $0.31 | +0.01 | +3.3% | $0.31 | $0.31 | $0.31 | 24,100 | |
| $0.30 | -0.01 | -3.2% | $0.30 | $0.30 | $0.30 | 500 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | +0.01 | +3.3% | $0.30 | $0.31 | $0.30 | 16,700 | |
| $0.30 | -0.01 | -3.2% | $0.30 | $0.30 | $0.30 | 140,100 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 900 | |
| $0.31 | +0.01 | +3.3% | $0.30 | $0.31 | $0.30 | 44,500 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 25,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 7,500 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 33,600 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 500 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | -0.01 | -3.2% | $0.31 | $0.31 | $0.30 | 44,000 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 18,500 | |
| $0.31 | -0.02 | -6.1% | $0.31 | $0.32 | $0.31 | 23,800 | |
| $0.33 | +0.03 | +10.0% | $0.29 | $0.33 | $0.29 | 40,500 | |
| $0.30 | -0.01 | -3.2% | $0.31 | $0.31 | $0.30 | 10,100 | |
| $0.31 | 0.00 | 0.0% | $0.29 | $0.31 | $0.29 | 96,800 | |
| $0.31 | -0.01 | -3.1% | $0.27 | $0.31 | $0.27 | 48,300 | |
| $0.32 | -0.02 | -5.9% | $0.33 | $0.33 | $0.32 | 37,000 | |
| $0.34 | +0.02 | +6.3% | $0.34 | $0.34 | $0.34 | 5,500 | |
| $0.32 | +0.02 | +6.7% | $0.32 | $0.32 | $0.32 | 9,500 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 |
- Ticker
- TSXV:CNO
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 27, 2026
California Nanotechnologies Announces Q2 2027 Results
Latest news
California Nanotechnologies Announces Q2 2027 Results
Oct 27, 2026
Closed $0.42 (+2.4%) on Oct 27, 2026
California Nanotechnologies Announces Production Orders from Texas-Based Aerospace Company Following Successful R&D
Oct 26, 2026
Closed $0.41 (+3.8%) on Oct 26, 2026
California Nanotechnologies Announces Amended Lease to Expand Santa Ana Manufacturing Facility Capacity
Oct 21, 2026
Closed $0.38 (-2.6%) on Oct 21, 2026
California Nanotechnologies to Present at the Planet MicroCap Showcase: Toronto in Partnership with MicroCapClub on Wednesday, October 28, 2026
Oct 14, 2026
Closed $0.38 (0.0%) on Oct 14, 2026
California Nanotechnologies Announces Development Agreement and Initial Orders from California-based Fortune 100 Technology Company
Sep 16, 2026
Closed $0.46 (+24.3%) on Sep 16, 2026
California Nanotechnologies Announces Large-Scale Production Order for Advanced Small Modular Reactor Components
Sep 14, 2026
Closed $0.38 (+8.6%) on Sep 14, 2026
California Nanotechnologies Announces Q1 2027 Results
Jul 30, 2026
Closed $0.30 (-9.1%) on Jul 30, 2026
California Nanotechnologies Announces FY2026 Results
Jun 29, 2026
Closed $0.31 (+6.9%) on Jun 30, 2026
California Nanotechnologies Corp. to Present at the LD Micro Invitational XVI
May 11, 2026
Closed $0.24 (0.0%) on May 11, 2026
California Nanotechnologies Announces Closing of Non-Brokered Private Placement
Mar 23, 2026
Closed $0.28 (0.0%) on Mar 24, 2026
Decks
Planet MicroCap Showcase: TORONTO 2025
Conference · 23 slides · Oct 22, 2025
FY2025 Earnings Presentation
Earnings · 24 slides · Jun 30, 2025
Planet MicroCap Showcase: VEGAS 2025
Conference · 24 slides · Apr 23, 2025
Investor Presentation (January 2024)
Investor deck · 22 slides · January 2024
California Nanotechnologies Corp. on 6ix
- News releases
- 14 in the last 12 months · 96 in all · newest Oct 27, 2026 · oldest 2005
- Decks
- 6 decks · latest Oct 22, 2025
Where California Nanotechnologies Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:CNO · Home listing · This page | TSXV | Canada | CAD |
| OTC:CANOF | OTC | United States | USD |
| Cboe Canada:CNO | Cboe Canada | Canada | CAD |
| Frankfurt:R14 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about California Nanotechnologies Corp.