Stock listing

TSXV:CMO.H Cliffmont Resources Ltd. Stock

Home listing (TSXV) of Cliffmont Resources Ltd.

Follow Cliffmont Resources Ltd. into a list and get an email when it puts out news.

Share price · TSXV:CMO.H

$0.035 CAD 0.000 (0.0%)

Close on Oct 30, 2026

Past year 0.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.035 – $0.035 CADOct 30, 2026
Volume: 60,000 sharesOct 30, 2026
Market cap: $307,164 CADAt the close on Oct 30, 2026 · price × 8.78M shares outstanding
52-week range: $0.035 – $0.060 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $33 CADMedian day 0 shares · 63 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:CMO.H · Home	$0.035 CAD	0.000 (0.0%)	60,000	$0.035	$0.035	$0.035	$0.035	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:CMO.H · CAD, adjusted for splits

Day	Close	%	Open	High	Low	Volume
Fri, Oct 30	$0.035	0.0%	$0.035	$0.035	$0.035	60,000
Thu, Oct 29	$0.035	0.0%	$0.035	$0.035	$0.035	0
Wed, Oct 28	$0.035	0.0%	$0.035	$0.035	$0.035	0
Tue, Oct 27	$0.035	0.0%	$0.035	$0.035	$0.035	0
Mon, Oct 26	$0.035	0.0%	$0.035	$0.035	$0.035	0
Fri, Oct 23	$0.035	0.0%	$0.035	$0.035	$0.035	0
Thu, Oct 22	$0.035	0.0%	$0.035	$0.035	$0.035	0
Wed, Oct 21	$0.035	0.0%	$0.035	$0.035	$0.035	0
Tue, Oct 20	$0.035	0.0%	$0.035	$0.035	$0.035	0
Mon, Oct 19	$0.035	0.0%	$0.035	$0.035	$0.035	0
Fri, Oct 16	$0.035	0.0%	$0.035	$0.035	$0.035	0
Thu, Oct 15	$0.035	0.0%	$0.035	$0.035	$0.035	0
Wed, Oct 14	$0.035	0.0%	$0.035	$0.035	$0.035	0
Tue, Oct 13	$0.035	0.0%	$0.035	$0.035	$0.035	0
Fri, Oct 9	$0.035	0.0%	$0.035	$0.035	$0.035	0
Thu, Oct 8	$0.035	0.0%	$0.035	$0.035	$0.035	0
Wed, Oct 7	$0.035	0.0%	$0.035	$0.035	$0.035	0
Tue, Oct 6	$0.035	0.0%	$0.035	$0.035	$0.035	0
Mon, Oct 5	$0.035	0.0%	$0.035	$0.035	$0.035	0
Fri, Oct 2	$0.035	0.0%	$0.035	$0.035	$0.035	0
Thu, Oct 1	$0.035	0.0%	$0.035	$0.035	$0.035	0
Wed, Sep 30	$0.035	0.0%	$0.035	$0.035	$0.035	0
Tue, Sep 29	$0.035	0.0%	$0.035	$0.035	$0.035	0
Mon, Sep 28	$0.035	0.0%	$0.035	$0.035	$0.035	0
Fri, Sep 25	$0.035	0.0%	$0.035	$0.035	$0.035	0
Thu, Sep 24	$0.035	0.0%	$0.035	$0.035	$0.035	0
Wed, Sep 23	$0.035	0.0%	$0.035	$0.035	$0.035	0
Tue, Sep 22	$0.035	0.0%	$0.035	$0.035	$0.035	0
Mon, Sep 21	$0.035	0.0%	$0.035	$0.035	$0.035	0
Fri, Sep 18	$0.035	0.0%	$0.035	$0.035	$0.035	0
Thu, Sep 17	$0.035	0.0%	$0.035	$0.035	$0.035	0
Wed, Sep 16	$0.035	0.0%	$0.035	$0.035	$0.035	0
Tue, Sep 15	$0.035	0.0%	$0.035	$0.035	$0.035	0
Mon, Sep 14	$0.035	0.0%	$0.035	$0.035	$0.035	0
Fri, Sep 11	$0.035	0.0%	$0.035	$0.035	$0.035	0
Thu, Sep 10	$0.035	0.0%	$0.035	$0.035	$0.035	0
Wed, Sep 9	$0.035	0.0%	$0.035	$0.035	$0.035	0
Tue, Sep 8	$0.035	0.0%	$0.035	$0.035	$0.035	0
Fri, Sep 4	$0.035	0.0%	$0.035	$0.035	$0.035	0
Thu, Sep 3	$0.035	0.0%	$0.035	$0.035	$0.035	0
Wed, Sep 2	$0.035	0.0%	$0.035	$0.035	$0.035	0
Tue, Sep 1	$0.035	0.0%	$0.035	$0.035	$0.035	0
Mon, Aug 31	$0.035	0.0%	$0.035	$0.035	$0.035	0
Fri, Aug 28	$0.035	0.0%	$0.035	$0.035	$0.035	0
Thu, Aug 27	$0.035	0.0%	$0.035	$0.035	$0.035	0
Wed, Aug 26	$0.035	0.0%	$0.035	$0.035	$0.035	0
Tue, Aug 25	$0.035	0.0%	$0.035	$0.035	$0.035	0
Mon, Aug 24	$0.035	0.0%	$0.035	$0.035	$0.035	0
Fri, Aug 21	$0.035	0.0%	$0.035	$0.035	$0.035	0
Thu, Aug 20	$0.035	0.0%	$0.035	$0.035	$0.035	0
Wed, Aug 19	$0.035	0.0%	$0.035	$0.035	$0.035	0
Tue, Aug 18	$0.035	0.0%	$0.035	$0.035	$0.035	0
Mon, Aug 17	$0.035	0.0%	$0.035	$0.035	$0.035	0
Fri, Aug 14	$0.035	0.0%	$0.035	$0.035	$0.035	0
Thu, Aug 13	$0.035	0.0%	$0.035	$0.035	$0.035	0
Wed, Aug 12	$0.035	0.0%	$0.035	$0.035	$0.035	0
Tue, Aug 11	$0.035	0.0%	$0.035	$0.035	$0.035	0
Mon, Aug 10	$0.035	0.0%	$0.035	$0.035	$0.035	0
Fri, Aug 7	$0.035	0.0%	$0.035	$0.035	$0.035	0
Thu, Aug 6	$0.035	0.0%	$0.035	$0.035	$0.035	0
Wed, Aug 5	$0.035	0.0%	$0.035	$0.035	$0.035	0
Tue, Aug 4	$0.035	0.0%	$0.035	$0.035	$0.035	0
Fri, Jul 31	$0.035	0.0%	$0.035	$0.035	$0.035	0
Thu, Jul 30	$0.035	0.0%	$0.035	$0.035	$0.035	0