Stock listing

TSXV:CMIL Capella Minerals Limited Stock

Home listing (TSXV) of Capella Minerals Limited

Follow Capella Minerals Limited into a list and get an email when it puts out news.

Share price · TSXV:CMIL

$0.045 CAD 0.000 (0.0%)

Close on Oct 30, 2026

Past year -59.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.045 – $0.045 CADOct 30, 2026
Volume: 2,000 sharesOct 30, 2026
Market cap: $3.42M CADAt the close on Oct 30, 2026 · price × 75.99M shares outstanding
52-week range: $0.030 – $0.170 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $3,107 CADMedian day 20,000 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:CMIL · Home	$0.045 CAD	0.000 (0.0%)	2,000	$0.045	$0.045	$0.045	$0.045	Close on Oct 30, 2026
OTC:CMILF	$0.036 USD	-0.005 (-11.4%)	10,000	$0.036	$0.036	$0.036	$0.040	Close on Oct 22, 2026
Frankfurt:N7D	€0.019 EUR	0.000 (0.0%)	—	€0.019	€0.019	€0.019	€0.019	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:CMIL · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	2,000
Thu, Oct 29	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	23,000
Wed, Oct 28	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	113,667
Tue, Oct 27	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	20,000
Mon, Oct 26	$0.045	-0.005	-10.0%	$0.045	$0.045	$0.045	197,608
Thu, Oct 22	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	87,800
Tue, Oct 20	$0.050	-0.005	-9.1%	$0.050	$0.050	$0.050	1,000
Fri, Oct 16	$0.055	-0.005	-8.3%	$0.055	$0.055	$0.055	92,656
Thu, Oct 15	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	41,500
Wed, Oct 14	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	10,000
Tue, Oct 13	$0.060	-0.010	-14.3%	$0.060	$0.060	$0.060	15,000
Fri, Oct 9	$0.070	+0.010	+16.7%	$0.060	$0.070	$0.060	18,000
Thu, Oct 8	$0.060	0.000	0.0%	$0.070	$0.070	$0.060	127,700
Wed, Oct 7	$0.060	-0.010	-14.3%	$0.060	$0.060	$0.060	59,000
Tue, Oct 6	$0.070	0.000	0.0%	$0.060	$0.070	$0.060	170,500
Mon, Oct 5	$0.070	0.000	0.0%	$0.070	$0.070	$0.060	25,000
Fri, Oct 2	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	79,000
Thu, Oct 1	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	1,000
Wed, Sep 30	$0.070	+0.010	+16.7%	$0.070	$0.070	$0.070	32,000
Tue, Sep 29	$0.060	0.000	0.0%	$0.060	$0.060	$0.050	80,000
Mon, Sep 28	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	2,100
Fri, Sep 25	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Sep 24	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Sep 23	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	16,000
Tue, Sep 22	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Mon, Sep 21	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Fri, Sep 18	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Sep 17	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Sep 16	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Tue, Sep 15	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Mon, Sep 14	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	21,700
Fri, Sep 11	$0.060	-0.010	-14.3%	$0.060	$0.060	$0.060	1,000
Thu, Sep 10	$0.070	0.000	0.0%	$0.060	$0.070	$0.060	2,000
Wed, Sep 9	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	12,000
Tue, Sep 8	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	2,400
Fri, Sep 4	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	1,000
Thu, Sep 3	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	4,000
Wed, Sep 2	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	22,000
Tue, Sep 1	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	13,000
Mon, Aug 31	$0.070	+0.010	+16.7%	$0.070	$0.070	$0.060	15,000
Fri, Aug 28	$0.060	-0.010	-14.3%	$0.070	$0.070	$0.060	21,000
Thu, Aug 27	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	165,000
Wed, Aug 26	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	2,000
Tue, Aug 25	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	55,000
Mon, Aug 24	$0.070	0.000	0.0%	$0.070	$0.070	$0.060	97,100
Fri, Aug 21	$0.070	0.000	0.0%	$0.070	$0.080	$0.070	249,000
Thu, Aug 20	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	1,000
Wed, Aug 19	$0.070	0.000	0.0%	$0.060	$0.070	$0.060	167,100
Tue, Aug 18	$0.070	0.000	0.0%	$0.060	$0.070	$0.060	36,300
Mon, Aug 17	$0.070	+0.010	+16.7%	$0.060	$0.070	$0.060	114,000
Fri, Aug 14	$0.060	+0.010	+20.0%	$0.060	$0.060	$0.060	169,000
Thu, Aug 13	$0.050	-0.010	-16.7%	$0.060	$0.060	$0.050	86,000
Wed, Aug 12	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	20,000
Tue, Aug 11	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	33,000
Mon, Aug 10	$0.060	0.000	0.0%	$0.050	$0.060	$0.050	10,500
Fri, Aug 7	$0.060	+0.010	+20.0%	$0.060	$0.060	$0.050	12,900
Thu, Aug 6	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Aug 5	$0.050	-0.010	-16.7%	$0.060	$0.070	$0.030	364,000
Tue, Aug 4	$0.060	-0.010	-14.3%	$0.070	$0.070	$0.060	136,800
Fri, Jul 31	$0.070	+0.010	+16.7%	$0.070	$0.070	$0.070	35,700
Thu, Jul 30	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	42,000

Ticker: TSXV:CMIL
Asset type: Stock
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Sep 30, 2026
Capella Provides Exploration and Earn-In Update on the Solana IOCG Project, Spain
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 21 slides

Calls

Replays

6ix Mining Investor Experience
Mon, Dec 05, 2022 · 12:00 PM ET
Watch Transcript

Latest news

Capella Provides Exploration and Earn-In Update on the Solana IOCG Project, Spain

Sep 30, 2026

Closed $0.07 (+16.7%) on Sep 30, 2026

Capella Receives Drill Permits for Hessjøgruva Copper Project, Central Norway, and Provides Update on Tümad Joint Venture

Sep 29, 2026

Closed $0.06 (0.0%) on Sep 29, 2026

Capella Announces Changes to Board of Directors

Jul 7, 2026

Closed $0.07 (-12.5%) on Jul 7, 2026

Capella Initiates Reconnaissance Diamond Drill Program at the Killero W Gold-Copper Project, Northern Finland

Jul 3, 2026

Closed $0.08 (0.0%) on Jul 3, 2026

Capella Intersects Copper-Rich Massive Sulfide Mineralization in Vein Zones at the Killero E Project, Northern Finland

Jun 24, 2026

Closed $0.07 (0.0%) on Jun 24, 2026

Capella Initiates Base of Till Sampling Programs on the Seisunselka and Jolhikko Gold Targets, Northern Finland

Mar 30, 2026

Closed $0.10 (+25.0%) on Mar 30, 2026

Capella Provides Update on Killero E Drilling, Northern Finland

Mar 24, 2026

Closed $0.09 (+12.5%) on Mar 24, 2026

Capella Appoints Nursel Atar to Board of Directors

Feb 12, 2026

Closed $0.12 (0.0%) on Feb 12, 2026

Capella Expands Copper-Gold Portfolio with Earn-In Agreement on the Solana IOCG Project, Southern Spain

Jan 15, 2026

Closed $0.15 (+15.4%) on Jan 15, 2026

Capella Minerals - Shares for Debt, Note and Annual Meeting

Dec 31, 2025

Closed $0.11 (+10.0%) on Jan 2, 2026

All Capella Minerals Limited news

3D model

Built by 6ix from Capella Minerals Limited’s releases · 18 holes · newest release Sep 13, 2018

Each hole opens the release it came from.

Decks

Investor Presentation (July 2026)
Investor deck · 21 slides · July 2026
Investor Presentation (2026)
Investor deck · 23 slides · 2026
Investor Presentation (September 2025)
Investor deck · 26 slides · September 2025
Investor Presentation (January 2025)
Investor deck · 26 slides · Jan 14, 2025

Capella Minerals Limited on 6ix

News releases: 13 in the last 12 months · 137 in all · newest Sep 30, 2026 · oldest 2016
Calls: 1 call with a replay · 1 with a transcript · latest Dec 5, 2022
Decks: 18 decks · latest July 2026

Where Capella Minerals Limited is listed

Listing	Exchange	Country	Currency
TSXV:CMIL · Home listing · This page	TSXV	Canada	CAD
OTC:CMILF	OTC	United States	USD
LS Exchange:A40XWB	LS Exchange	Germany	EUR
Frankfurt:N7D	Frankfurt	Germany	EUR
Lang & Schwarz:A40XWB	Lang & Schwarz	Germany	EUR
Cboe Canada:CMIL	Cboe Canada	Canada	CAD

TSXV:CMIL Capella Minerals Limited Stock

Prices by listing

Daily closes

What changed lately

Capella Provides Exploration and Earn-In Update on the Solana IOCG Project, Spain

Investor Presentation (July 2026)

Calls

Replays

Latest news

Capella Provides Exploration and Earn-In Update on the Solana IOCG Project, Spain

Capella Receives Drill Permits for Hessjøgruva Copper Project, Central Norway, and Provides Update on Tümad Joint Venture

Capella Announces Changes to Board of Directors

Capella Initiates Reconnaissance Diamond Drill Program at the Killero W Gold-Copper Project, Northern Finland

Capella Intersects Copper-Rich Massive Sulfide Mineralization in Vein Zones at the Killero E Project, Northern Finland

Capella Initiates Base of Till Sampling Programs on the Seisunselka and Jolhikko Gold Targets, Northern Finland

Capella Provides Update on Killero E Drilling, Northern Finland

Capella Appoints Nursel Atar to Board of Directors

Capella Expands Copper-Gold Portfolio with Earn-In Agreement on the Solana IOCG Project, Southern Spain

Capella Minerals - Shares for Debt, Note and Annual Meeting

3D model

Decks

Investor Presentation (July 2026)

Investor Presentation (2026)

Investor Presentation (September 2025)

Investor Presentation (January 2025)

Capella Minerals Limited on 6ix

Where Capella Minerals Limited is listed