Stock listing
TSXV:CMI C-COM Satellite Systems Inc. Stock
Home listing (TSXV) of C-COM Satellite Systems Inc.
Follow C-COM Satellite Systems Inc. into a list and get an email when it puts out news.
Share price · TSXV:CMI
$0.86 CAD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.86 – $0.86 CADOct 30, 2026
- Volume
- 20,030 sharesOct 30, 2026
- Market cap
- $36.34M CADAt the close on Oct 30, 2026 · price × 42.26M shares outstanding
- 52-week range
- $0.76 – $1.12 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $19,867 CADMedian day 15,000 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:CMI · Home | $0.86 CAD | 0.00 (0.0%) | 20,030 | $0.86 | $0.86 | $0.86 | $0.86 | Close on Oct 30, 2026 |
| OTC:CYSNF | $0.596 USD | — | 150 | $0.596 | $0.596 | $0.596 | — | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:CMI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.86 | 0.00 | 0.0% | $0.86 | $0.86 | $0.86 | 20,030 | |
| $0.86 | 0.00 | 0.0% | $0.86 | $0.86 | $0.86 | 5,500 | |
| $0.86 | 0.00 | 0.0% | $0.86 | $0.86 | $0.86 | 15,010 | |
| $0.86 | +0.01 | +1.2% | $0.83 | $0.86 | $0.83 | 20,500 | |
| $0.85 | -0.01 | -1.2% | $0.85 | $0.85 | $0.85 | 10,000 | |
| $0.86 | +0.01 | +1.2% | $0.82 | $0.89 | $0.82 | 209,700 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | -0.01 | -1.2% | $0.85 | $0.85 | $0.85 | 5,000 | |
| $0.86 | 0.00 | 0.0% | $0.86 | $0.86 | $0.86 | 3,500 | |
| $0.86 | +0.01 | +1.2% | $0.86 | $0.86 | $0.86 | 24,000 | |
| $0.85 | +0.02 | +2.4% | $0.84 | $0.86 | $0.83 | 80,500 | |
| $0.83 | -0.03 | -3.5% | $0.86 | $0.86 | $0.83 | 15,900 | |
| $0.86 | 0.00 | 0.0% | $0.86 | $0.86 | $0.86 | 20,000 | |
| $0.86 | 0.00 | 0.0% | $0.85 | $0.86 | $0.85 | 24,500 | |
| $0.86 | 0.00 | 0.0% | $0.83 | $0.86 | $0.83 | 67,500 | |
| $0.86 | 0.00 | 0.0% | $0.86 | $0.86 | $0.85 | 10,700 | |
| $0.86 | +0.01 | +1.2% | $0.85 | $0.86 | $0.85 | 41,100 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 86,000 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 54,000 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 32,000 | |
| $0.85 | +0.02 | +2.4% | $0.83 | $0.85 | $0.83 | 21,500 | |
| $0.83 | 0.00 | 0.0% | $0.83 | $0.83 | $0.83 | 0 | |
| $0.83 | 0.00 | 0.0% | $0.83 | $0.83 | $0.83 | 0 | |
| $0.83 | 0.00 | 0.0% | $0.83 | $0.83 | $0.83 | 10,000 | |
| $0.83 | 0.00 | 0.0% | $0.84 | $0.84 | $0.83 | 22,100 | |
| $0.83 | -0.03 | -3.5% | $0.85 | $0.85 | $0.83 | 10,600 | |
| $0.86 | -0.02 | -2.3% | $0.87 | $0.87 | $0.86 | 19,000 | |
| $0.88 | -0.02 | -2.2% | $0.88 | $0.88 | $0.88 | 9,500 | |
| $0.90 | +0.02 | +2.3% | $0.88 | $0.90 | $0.88 | 38,000 | |
| $0.88 | -0.01 | -1.1% | $0.90 | $0.90 | $0.88 | 1,600 | |
| $0.89 | 0.00 | 0.0% | $0.88 | $0.89 | $0.88 | 6,600 | |
| $0.89 | +0.03 | +3.5% | $0.87 | $0.89 | $0.87 | 15,000 | |
| $0.86 | -0.08 | -8.5% | $0.90 | $0.91 | $0.86 | 31,200 | |
| $0.94 | +0.04 | +4.4% | $0.90 | $0.94 | $0.89 | 60,000 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.91 | $0.90 | 40,000 | |
| $0.90 | 0.00 | 0.0% | $0.92 | $0.92 | $0.90 | 10,000 | |
| $0.90 | 0.00 | 0.0% | $0.92 | $0.92 | $0.90 | 32,100 | |
| $0.90 | 0.00 | 0.0% | $0.91 | $0.92 | $0.90 | 59,500 | |
| $0.90 | 0.00 | 0.0% | $0.91 | $0.92 | $0.89 | 38,200 | |
| $0.90 | +0.02 | +2.3% | $0.87 | $0.90 | $0.87 | 49,100 | |
| $0.88 | +0.05 | +6.0% | $0.88 | $0.88 | $0.83 | 32,200 | |
| $0.83 | 0.00 | 0.0% | $0.83 | $0.83 | $0.83 | 0 | |
| $0.83 | 0.00 | 0.0% | $0.83 | $0.83 | $0.83 | 13,500 | |
| $0.83 | -0.05 | -5.7% | $0.90 | $0.90 | $0.83 | 7,900 | |
| $0.88 | +0.05 | +6.0% | $0.83 | $0.88 | $0.83 | 2,000 | |
| $0.83 | -0.01 | -1.2% | $0.80 | $0.83 | $0.80 | 2,500 | |
| $0.84 | -0.02 | -2.3% | $0.84 | $0.84 | $0.84 | 1,700 | |
| $0.86 | -0.05 | -5.5% | $0.85 | $0.87 | $0.85 | 15,600 | |
| $0.91 | +0.04 | +4.6% | $0.88 | $0.91 | $0.87 | 15,300 | |
| $0.87 | 0.00 | 0.0% | $0.87 | $0.87 | $0.87 | 0 | |
| $0.87 | 0.00 | 0.0% | $0.87 | $0.87 | $0.87 | 0 | |
| $0.87 | +0.03 | +3.6% | $0.87 | $0.87 | $0.87 | 500 | |
| $0.84 | 0.00 | 0.0% | $0.84 | $0.84 | $0.84 | 0 | |
| $0.84 | 0.00 | 0.0% | $0.84 | $0.84 | $0.84 | 8,000 | |
| $0.84 | +0.02 | +2.4% | $0.84 | $0.84 | $0.84 | 2,000 | |
| $0.82 | 0.00 | 0.0% | $0.82 | $0.82 | $0.82 | 13,700 | |
| $0.82 | 0.00 | 0.0% | $0.81 | $0.82 | $0.81 | 32,100 | |
| $0.82 | -0.06 | -6.8% | $0.87 | $0.87 | $0.80 | 8,800 | |
| $0.88 | +0.01 | +1.1% | $0.88 | $0.88 | $0.88 | 2,100 | |
| $0.87 | -0.01 | -1.1% | $0.87 | $0.87 | $0.87 | 2,700 | |
| $0.88 | +0.01 | +1.1% | $0.86 | $0.89 | $0.86 | 17,000 |
- Ticker
- TSXV:CMI
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 14, 2026
C-COM Develops Q-band Antenna for Tracking a Moving Stratospheric Platform
Latest deck · January 2026
Investor Presentation (January 2026)
Investor deck · 44 slides
Latest news
C-COM Develops Q-band Antenna for Tracking a Moving Stratospheric Platform
Oct 14, 2026
Closed $0.86 (+1.2%) on Oct 14, 2026
C-COM Announces Issuance of Stock Options
Oct 6, 2026
Closed $0.86 (0.0%) on Oct 6, 2026
C-COM Reports First Half 2026 Results
Jul 15, 2026
Closed $1.00 (+4.2%) on Jul 15, 2026
C-COM Develops Transportable LEO Tracking Terminal
May 27, 2026
Closed $0.96 (-1.0%) on May 27, 2026
C-COM Receives $1.35 Million in Antenna Orders
May 5, 2026
Closed $0.96 (+3.2%) on May 5, 2026
C-COM Adopts Semi-Annual Financial Reporting
Apr 10, 2026
Closed $0.93 (+2.2%) on Apr 10, 2026
C-COM Reports Fiscal Year 2025 Results
Mar 24, 2026
Closed $0.96 (0.0%) on Mar 25, 2026
C-COM to Showcase New Ka-Band Beamformer IC at Mobile World Congress 2026
Feb 24, 2026
Closed $1.00 (+1.0%) on Feb 24, 2026
Small Cap Growth Virtual Investor Conference: Presentations Now Available for On-Demand Viewing
Feb 6, 2026
Closed $0.98 (-3.9%) on Feb 6, 2026
Issued by another party
C-COM Satellite Systems Inc. to Present at the Small Cap Growth Virtual Investor Conference
Jan 27, 2026
Closed $1.05 (+6.1%) on Jan 27, 2026
Decks
Investor Presentation (January 2026)
Investor deck · 44 slides · January 2026
Investor Presentation (November 2025)
Investor deck · 43 slides · November 2025
Investor Presentation (October 2025)
Investor deck · 41 slides · October 2025
Investor Presentation (August 2023)
Investor deck · 39 slides · August 2023
C-COM Satellite Systems Inc. on 6ix
- Sector
- Technology
- News releases
- 12 in the last 12 months · 106 in all · newest Oct 14, 2026 · oldest 2006
- Decks
- 5 decks · latest January 2026
Where C-COM Satellite Systems Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:CMI · Home listing · This page | TSXV | Canada | CAD |
| OTC:CYSNF | OTC | United States | USD |
| Cboe Canada:CMI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about C-COM Satellite Systems Inc.