Stock listing

TSXV:CLIC Comet Lithium Corp Stock

Home listing (TSXV) of Comet Lithium Corp

Follow Comet Lithium Corp into a list and get an email when it puts out news.

Share price · TSXV:CLIC

$0.26 CAD -0.01 (-3.7%)

Close on Oct 30, 2026

Past year -10.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.26 – $0.265 CADOct 30, 2026
Volume: 26,261 sharesOct 30, 2026
Market cap: $7.72M CADAt the close on Oct 30, 2026 · price × 29.71M shares outstanding
52-week range: $0.235 – $0.49 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $6,004 CADMedian day 10,240 shares · 15 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:CLIC · Home	$0.26 CAD	-0.01 (-3.7%)	26,261	$0.265	$0.265	$0.26	$0.27	Close on Oct 30, 2026
Frankfurt:8QY	€0.157 EUR	-0.006 (-3.7%)	—	€0.147	€0.157	€0.147	€0.163	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:CLIC · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.26	-0.01	-3.7%	$0.265	$0.265	$0.26	26,261
Wed, Oct 28	$0.27	-0.01	-3.6%	$0.28	$0.28	$0.27	84,300
Fri, Oct 23	$0.28	+0.005	+1.8%	$0.28	$0.28	$0.28	1,000
Thu, Oct 22	$0.275	0.00	0.0%	$0.275	$0.275	$0.275	0
Wed, Oct 21	$0.275	-0.015	-5.2%	$0.285	$0.285	$0.275	21,150
Tue, Oct 20	$0.29	-0.005	-1.7%	$0.29	$0.29	$0.29	20,000
Mon, Oct 19	$0.295	0.00	0.0%	$0.30	$0.30	$0.295	28,556
Fri, Oct 16	$0.295	+0.005	+1.7%	$0.295	$0.295	$0.295	1,571
Thu, Oct 15	$0.29	-0.005	-1.7%	$0.295	$0.30	$0.29	29,859
Wed, Oct 14	$0.295	-0.05	-14.5%	$0.34	$0.34	$0.295	39,454
Tue, Oct 13	$0.345	0.00	0.0%	$0.345	$0.345	$0.345	0
Fri, Oct 9	$0.345	+0.005	+1.5%	$0.345	$0.345	$0.335	46,345
Thu, Oct 8	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	500
Wed, Oct 7	$0.34	-0.005	-1.4%	$0.35	$0.35	$0.34	25,928
Tue, Oct 6	$0.345	+0.005	+1.5%	$0.35	$0.35	$0.345	7,142
Mon, Oct 5	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Fri, Oct 2	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Thu, Oct 1	$0.34	-0.055	-13.9%	$0.385	$0.385	$0.34	53,420
Wed, Sep 30	$0.395	+0.065	+19.7%	$0.355	$0.395	$0.355	10,500
Tue, Sep 29	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Mon, Sep 28	$0.33	-0.025	-7.0%	$0.365	$0.37	$0.33	55,000
Fri, Sep 25	$0.355	-0.025	-6.6%	$0.37	$0.37	$0.355	11,000
Thu, Sep 24	$0.38	-0.02	-5.0%	$0.40	$0.40	$0.38	59,000
Wed, Sep 23	$0.40	-0.03	-7.0%	$0.415	$0.415	$0.40	23,000
Tue, Sep 22	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	0
Mon, Sep 21	$0.43	-0.01	-2.3%	$0.43	$0.43	$0.43	701
Fri, Sep 18	$0.44	+0.01	+2.3%	$0.43	$0.44	$0.43	14,700
Thu, Sep 17	$0.43	+0.01	+2.4%	$0.42	$0.43	$0.42	92,208
Wed, Sep 16	$0.42	0.00	0.0%	$0.42	$0.42	$0.42	19,500
Tue, Sep 15	$0.42	0.00	0.0%	$0.42	$0.42	$0.42	10,240
Mon, Sep 14	$0.42	0.00	0.0%	$0.42	$0.43	$0.42	23,287
Fri, Sep 11	$0.42	+0.03	+7.7%	$0.41	$0.42	$0.41	20,361
Thu, Sep 10	$0.39	0.00	0.0%	$0.39	$0.39	$0.39	0
Wed, Sep 9	$0.39	+0.03	+8.3%	$0.375	$0.39	$0.375	16,908
Tue, Sep 8	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	18,000
Fri, Sep 4	$0.36	-0.055	-13.3%	$0.36	$0.36	$0.36	42,515
Thu, Sep 3	$0.415	+0.07	+20.3%	$0.37	$0.415	$0.37	41,250
Wed, Sep 2	$0.345	-0.005	-1.4%	$0.345	$0.345	$0.345	3,000
Tue, Sep 1	$0.35	+0.025	+7.7%	$0.33	$0.36	$0.33	52,150
Mon, Aug 31	$0.325	+0.01	+3.2%	$0.325	$0.325	$0.315	47,937
Fri, Aug 28	$0.315	+0.015	+5.0%	$0.315	$0.315	$0.315	4,500
Thu, Aug 27	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Wed, Aug 26	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Tue, Aug 25	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Mon, Aug 24	$0.30	+0.005	+1.7%	$0.30	$0.30	$0.30	3,007
Fri, Aug 21	$0.295	-0.005	-1.7%	$0.295	$0.295	$0.295	3,300
Thu, Aug 20	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	12,000
Wed, Aug 19	$0.30	+0.005	+1.7%	$0.30	$0.30	$0.30	3,000
Tue, Aug 18	$0.295	+0.005	+1.7%	$0.30	$0.30	$0.295	11,000
Mon, Aug 17	$0.29	0.00	0.0%	$0.29	$0.29	$0.29	0
Fri, Aug 14	$0.29	0.00	0.0%	$0.29	$0.29	$0.29	0
Thu, Aug 13	$0.29	0.00	0.0%	$0.29	$0.29	$0.29	0
Wed, Aug 12	$0.29	0.00	0.0%	$0.29	$0.29	$0.29	1,300
Tue, Aug 11	$0.29	+0.005	+1.8%	$0.285	$0.29	$0.285	55,930
Mon, Aug 10	$0.285	0.00	0.0%	$0.285	$0.285	$0.285	0
Fri, Aug 7	$0.285	0.00	0.0%	$0.285	$0.285	$0.285	500
Thu, Aug 6	$0.285	+0.005	+1.8%	$0.285	$0.285	$0.285	1,294
Wed, Aug 5	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Tue, Aug 4	$0.28	-0.005	-1.8%	$0.28	$0.28	$0.28	4,725
Fri, Jul 31	$0.285	+0.01	+3.6%	$0.285	$0.285	$0.285	11,000
Thu, Jul 30	$0.275	-0.005	-1.8%	$0.275	$0.275	$0.275	6,966

Ticker: TSXV:CLIC
Asset type: Stock
Sector: Mining & metals
Industry: Battery & critical minerals
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · May 25, 2026
Comet Lithium Announces Adoption of Semi-Annual Reporting

Latest news

Comet Lithium Announces Adoption of Semi-Annual Reporting

May 25, 2026

Closed $0.365 (0.0%) on May 25, 2026

Comet Lithium Expands Royalty Exposure Through Strategic Véronneau Transaction

Apr 27, 2026

Closed $0.37 (+8.8%) on Apr 27, 2026

Comet Lithium Announces $1.25 Million Cash Sale Of Ducran Property

Feb 18, 2026

Closed $0.39 (+5.4%) on Feb 19, 2026

Comet Lithium Expands Discovery Work at Elmer East, Confirming a Continuous Caesium Pegmatite Over More Than 200 Metres

Dec 4, 2025

Closed $0.38 (+31.0%) on Dec 4, 2025

Comet Lithium Identifies Cesium-Bearing Pegmatite Extensions and Discovers New Pegmatite Zone at Elmer East

Oct 27, 2025

Comet Lithium Launches Follow-up Exploration Program for Recently Announced High-Grade Caesium-Lithium Pegmatite Discovery at Elmer East

Sep 16, 2025

Comet Lithium Reports High-Grade Caesium and Lithium Assay Results from Grassroots Pegmatite Discovery at Elmer East Project, James Bay, Quebec

Aug 20, 2025

Comet Lithium Reports High-Grade Caesium and Lithium Assay Results from Grassroots Pegmatite Discovery at Elmer East Project, James Bay, Québec

Aug 19, 2025

Comet Lithium Discovers First Spodumene-Bearing Pegmatite at Elmer East Property

Jul 9, 2025

Comet Lithium Announces Results of Annual and Special Meeting of Shareholders

Jun 19, 2025

All Comet Lithium Corp news

Comet Lithium Corp on 6ix

Sector: Mining & metals
Industry: Battery & critical minerals
News releases: 4 in the last 12 months · 197 in all · newest May 25, 2026 · oldest 2014

Where Comet Lithium Corp is listed

Listing	Exchange	Country	Currency
TSXV:CLIC · Home listing · This page	TSXV	Canada	CAD
OTC:XTRRF	OTC	United States	USD
Frankfurt:8QY	Frankfurt	Germany	EUR
Cboe Canada:CLIC	Cboe Canada	Canada	CAD