Stock listing

TSXV:CLCO Culico Metals Inc. Stock

Home listing (TSXV) of Culico Metals Inc.

Follow Culico Metals Inc. into a list and get an email when it puts out news.

Share price · TSXV:CLCO

$0.44 CAD -0.05 (-10.2%)

Close on Oct 30, 2026

Past year +76.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.365 – $0.485 CADOct 30, 2026
Volume: 91,430 sharesOct 30, 2026
Market cap: $35.52M CADAt the close on Oct 30, 2026 · price × 80.73M shares outstanding
52-week range: $0.225 – $0.59 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $11,607 CADMedian day 0 shares · 34 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:CLCO · Home	$0.44 CAD	-0.05 (-10.2%)	91,430	$0.445	$0.485	$0.365	$0.49	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:CLCO · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.44	-0.05	-10.2%	$0.445	$0.485	$0.365	91,430
Thu, Oct 29	$0.49	-0.01	-2.0%	$0.51	$0.51	$0.46	273,540
Wed, Oct 28	$0.50	0.00	0.0%	$0.52	$0.54	$0.50	44,838
Tue, Oct 27	$0.50	+0.06	+13.6%	$0.47	$0.55	$0.465	348,460
Mon, Oct 26	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Fri, Oct 23	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Thu, Oct 22	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Wed, Oct 21	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Tue, Oct 20	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Mon, Oct 19	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Fri, Oct 16	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Thu, Oct 15	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Wed, Oct 14	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Tue, Oct 13	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Fri, Oct 9	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Thu, Oct 8	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Wed, Oct 7	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Tue, Oct 6	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Mon, Oct 5	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Fri, Oct 2	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Thu, Oct 1	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Wed, Sep 30	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Tue, Sep 29	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Mon, Sep 28	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Fri, Sep 25	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Thu, Sep 24	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Wed, Sep 23	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Tue, Sep 22	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Mon, Sep 21	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Fri, Sep 18	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Thu, Sep 17	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Wed, Sep 16	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Tue, Sep 15	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Mon, Sep 14	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Fri, Sep 11	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Thu, Sep 10	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Wed, Sep 9	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Tue, Sep 8	$0.44	+0.06	+15.8%	$0.385	$0.44	$0.385	48,004
Fri, Sep 4	$0.38	0.00	0.0%	$0.38	$0.40	$0.38	21,064
Thu, Sep 3	$0.38	0.00	0.0%	$0.37	$0.38	$0.37	1,761
Wed, Sep 2	$0.38	0.00	0.0%	$0.385	$0.385	$0.375	8,400
Tue, Sep 1	$0.38	0.00	0.0%	$0.38	$0.38	$0.38	8,663
Mon, Aug 31	$0.38	0.00	0.0%	$0.38	$0.39	$0.38	4,289
Fri, Aug 28	$0.38	+0.005	+1.3%	$0.38	$0.38	$0.38	3,500
Thu, Aug 27	$0.375	-0.03	-7.4%	$0.405	$0.405	$0.375	2,741
Wed, Aug 26	$0.405	-0.01	-2.4%	$0.415	$0.415	$0.375	13,738
Tue, Aug 25	$0.415	+0.035	+9.2%	$0.38	$0.415	$0.375	8,093
Mon, Aug 24	$0.38	-0.01	-2.6%	$0.38	$0.385	$0.38	6,201
Fri, Aug 21	$0.39	0.00	0.0%	$0.39	$0.39	$0.39	2,266
Thu, Aug 20	$0.39	-0.01	-2.5%	$0.38	$0.39	$0.38	1,000
Wed, Aug 19	$0.40	-0.015	-3.6%	$0.40	$0.40	$0.40	4,683
Tue, Aug 18	$0.415	0.00	0.0%	$0.415	$0.415	$0.415	8,054
Mon, Aug 17	$0.415	+0.015	+3.7%	$0.415	$0.43	$0.415	145,850
Fri, Aug 14	$0.40	+0.035	+9.6%	$0.365	$0.40	$0.365	257,623
Thu, Aug 13	$0.365	+0.003	+0.7%	$0.365	$0.365	$0.365	2,660
Wed, Aug 12	$0.363	-0.003	-0.7%	$0.36	$0.38	$0.36	32,265
Tue, Aug 11	$0.365	-0.015	-3.9%	$0.38	$0.38	$0.365	164,000
Mon, Aug 10	$0.38	0.00	0.0%	$0.38	$0.40	$0.37	49,926
Fri, Aug 7	$0.38	0.00	0.0%	$0.38	$0.38	$0.38	14,655
Thu, Aug 6	$0.38	0.00	0.0%	$0.38	$0.40	$0.38	23,515
Wed, Aug 5	$0.38	0.00	0.0%	$0.38	$0.38	$0.38	13,919
Tue, Aug 4	$0.38	0.00	0.0%	$0.38	$0.38	$0.38	82,580
Fri, Jul 31	$0.38	+0.01	+2.7%	$0.38	$0.38	$0.375	20,073
Thu, Jul 30	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0

Ticker: TSXV:CLCO
Asset type: Stock
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Oct 26, 2026
Culico Metals to resume trading following announcement of proposed merger with kharrouba copper company
Latest deck · Sep 9, 2026
Merger or Acquisition (September 2026)
Merger or acquisition · 23 slides

Latest news

Culico Metals to resume trading following announcement of proposed merger with kharrouba copper company

Oct 26, 2026

Closed $0.44 (0.0%) on Oct 26, 2026

Culico Metals and Kharrouba copper company announce merger to create a high-grade moroccan copper mining and exploration company

Sep 9, 2026

Closed $0.44 (0.0%) on Sep 9, 2026

Culico Metals Announces it is the First TSXV Listed Issuer to Complete the TSXV Sandbox Program

Jul 31, 2025

Culico Metals Inc. completes strategic copper investment into kharrouba copper company inc.

Apr 24, 2025

Culico Metals Inc. completes investment into americas gold and silver corporation

Nov 12, 2024

Culico Metals Inc. announces appointment of Scott Hand as Lead Director and provides corporate update

Oct 8, 2024

Culico Metals Inc. announces closing of non-brokered private placement

Oct 1, 2024

Culico Metals Inc. announces non-brokered private placement of up to C$1.6 million

Sep 11, 2024

All Culico Metals Inc. news

Financings

Private placement of kCC common shares
Sep 9, 2026
Announced: about US$3.8M · US$0.125 a share · Paradigm Capital +1
Dealers: Paradigm Capital, ATB Cormark
Use of proceeds: Advancement of the combined company's assets after the Merger and general corporate purposes
Announced Sep 9, 2026

Read by 6ix AI from the company's releases

Decks

Merger or Acquisition (September 2026)
Merger or acquisition · 23 slides · Sep 9, 2026

Culico Metals Inc. on 6ix

News releases: 2 in the last 12 months · 8 in all · newest Oct 26, 2026 · oldest 2024
Decks: 1 deck · latest Sep 9, 2026

Where Culico Metals Inc. is listed

Listing	Exchange	Country	Currency
TSXV:CLCO · Home listing · This page	TSXV	Canada	CAD
OTC:CULMF	OTC	United States	USD
Cboe Canada:CLCO	Cboe Canada	Canada	CAD
Frankfurt:GB7	Frankfurt	Germany	EUR

TSXV:CLCO Culico Metals Inc. Stock

Prices by listing

Daily closes

What changed lately

Culico Metals to resume trading following announcement of proposed merger with kharrouba copper company

Merger or Acquisition (September 2026)

Latest news

Culico Metals to resume trading following announcement of proposed merger with kharrouba copper company

Culico Metals and Kharrouba copper company announce merger to create a high-grade moroccan copper mining and exploration company

Culico Metals Announces it is the First TSXV Listed Issuer to Complete the TSXV Sandbox Program

Culico Metals Inc. completes strategic copper investment into kharrouba copper company inc.

Culico Metals Inc. completes investment into americas gold and silver corporation

Culico Metals Inc. announces appointment of Scott Hand as Lead Director and provides corporate update

Culico Metals Inc. announces closing of non-brokered private placement

Culico Metals Inc. announces non-brokered private placement of up to C$1.6 million

Financings

Private placement of kCC common shares

Decks

Merger or Acquisition (September 2026)

Culico Metals Inc. on 6ix

Where Culico Metals Inc. is listed