Stock listing

TSXV:CIO Central Iron Ore Limited Stock

Home listing (TSXV) of Central Iron Ore Limited

Follow Central Iron Ore Limited into a list and get an email when it puts out news.

Share price · TSXV:CIO

$0.055 CAD 0.000 (0.0%)

Close on Oct 30, 2026

Past year -31.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.055 – $0.055 CADOct 30, 2026
Volume: 4,333 sharesOct 30, 2026
Market cap: $3.87M CADAt the close on Oct 30, 2026 · price × 70.38M shares outstanding
52-week range: $0.050 – $0.120 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $189 CADMedian day 0 shares · 45 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:CIO · Home	$0.055 CAD	0.000 (0.0%)	4,333	$0.055	$0.055	$0.055	$0.055	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:CIO · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	4,333
Thu, Oct 29	$0.055	-0.005	-8.3%	$0.055	$0.055	$0.055	1,000
Mon, Oct 19	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Fri, Oct 16	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Oct 15	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Oct 14	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Tue, Oct 13	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Fri, Oct 9	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Oct 8	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Oct 7	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	2,000
Tue, Oct 6	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	30,500
Mon, Oct 5	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	13,000
Fri, Oct 2	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Oct 1	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Sep 30	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Tue, Sep 29	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Mon, Sep 28	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Fri, Sep 25	$0.060	+0.010	+20.0%	$0.060	$0.060	$0.060	5,100
Thu, Sep 24	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Sep 23	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Sep 22	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Sep 21	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Sep 18	$0.050	-0.010	-16.7%	$0.050	$0.050	$0.050	10,000
Thu, Sep 17	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Sep 16	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Tue, Sep 15	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Mon, Sep 14	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	1,000
Fri, Sep 11	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Sep 10	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Sep 9	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Tue, Sep 8	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Fri, Sep 4	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Sep 3	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Sep 2	$0.060	+0.010	+20.0%	$0.060	$0.060	$0.060	62,000
Tue, Sep 1	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Aug 31	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Aug 28	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	5,000
Thu, Aug 27	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Aug 26	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Aug 25	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	57,000
Mon, Aug 24	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Aug 21	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Aug 20	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Aug 19	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Aug 18	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Aug 17	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Aug 14	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Aug 13	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Aug 12	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Aug 11	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Aug 10	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	1,000
Fri, Aug 7	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Aug 6	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Aug 5	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Aug 4	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Jul 31	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Jul 30	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0

Ticker: TSXV:CIO
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Jul 21, 2026
Central Iron Ore Limited - Project Update

Latest news

Central Iron Ore Limited - Project Update

Jul 21, 2026

Closed $0.06 (0.0%) on Jul 21, 2026

Central Iron Ore Announces Closing of Upsized Private Placement

Mar 13, 2026

Closed $0.09 (+12.5%) on Mar 13, 2026

Central Iron Ore Announces Upsize to Private Placement

Feb 26, 2026

Closed $0.08 (0.0%) on Feb 26, 2026

Central Iron Ore Announces Private Placement

Feb 10, 2026

Closed $0.09 (0.0%) on Feb 10, 2026

Central Iron Ore's Rights Offering Successfully Closed Raising $1.83M

Jan 28, 2026

Closed $0.09 (0.0%) on Jan 29, 2026

Central Iron Ore Announces Rights Offering

Dec 15, 2025

Closed $0.11 (+22.2%) on Dec 15, 2025

Central Iron Ore Limited Results of the Shareholders Meeting

Nov 24, 2025

Closed $0.09 (0.0%) on Nov 25, 2025

Gullewa Limited Announces Filing of Early Warning Report Related to Acquisition of Ordinary Shares of Central Iron Ore Limited

Nov 10, 2025

Closed $0.08 (0.0%) on Nov 10, 2025

Issued by another party

British King Gold Project: Filing of NI43-101 Technical Report

Oct 23, 2025

Central Iron Ore Limited - Appointment of Highly Experienced Mining Executive to the Board

Oct 17, 2025

All Central Iron Ore Limited news

Decks

Investor Presentation (February 2012)
Investor deck · 22 slides · February 2012

Central Iron Ore Limited on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 8 in the last 12 months · 24 in all · newest Jul 21, 2026 · oldest 2008
Decks: 1 deck · latest February 2012

Where Central Iron Ore Limited is listed

Listing	Exchange	Country	Currency
TSXV:CIO · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:CIO	Cboe Canada	Canada	CAD

TSXV:CIO Central Iron Ore Limited Stock

Prices by listing

Daily closes

What changed lately

Central Iron Ore Limited - Project Update

Latest news

Central Iron Ore Limited - Project Update

Central Iron Ore Announces Closing of Upsized Private Placement

Central Iron Ore Announces Upsize to Private Placement

Central Iron Ore Announces Private Placement

Central Iron Ore's Rights Offering Successfully Closed Raising $1.83M

Central Iron Ore Announces Rights Offering

Central Iron Ore Limited Results of the Shareholders Meeting

Gullewa Limited Announces Filing of Early Warning Report Related to Acquisition of Ordinary Shares of Central Iron Ore Limited

British King Gold Project: Filing of NI43-101 Technical Report

Central Iron Ore Limited - Appointment of Highly Experienced Mining Executive to the Board

Decks

Investor Presentation (February 2012)

Central Iron Ore Limited on 6ix

Where Central Iron Ore Limited is listed