Stock listing
TSXV:CHER Cheelcare Inc. Stock
Home listing (TSXV) of Cheelcare Inc.
Follow Cheelcare Inc. into a list and get an email when it puts out news.
Share price · TSXV:CHER
$1.19 CAD -0.02 (-1.7%)
Close on Oct 30, 2026
- Day range
- $1.19 – $1.21 CADOct 30, 2026
- Volume
- 4,400 sharesOct 30, 2026
- Market cap
- $27.05M CADAt the close on Oct 30, 2026 · price × 22.73M shares outstanding
- 52-week range
- $0.83 – $1.98 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13,524 CADMedian day 2,800 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:CHER · Home | $1.19 CAD | -0.02 (-1.7%) | 4,400 | $1.21 | $1.21 | $1.19 | $1.21 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:CHER · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.19 | -0.02 | -1.7% | $1.21 | $1.21 | $1.19 | 4,400 | |
| $1.21 | -0.01 | -0.8% | $1.21 | $1.24 | $1.21 | 2,800 | |
| $1.22 | +0.02 | +1.7% | $1.21 | $1.22 | $1.21 | 4,448 | |
| $1.20 | -0.06 | -4.8% | $1.18 | $1.21 | $1.18 | 1,600 | |
| $1.26 | +0.03 | +2.4% | $1.27 | $1.29 | $1.26 | 55,300 | |
| $1.23 | 0.00 | 0.0% | $1.23 | $1.23 | $1.23 | 0 | |
| $1.23 | 0.00 | 0.0% | $1.23 | $1.23 | $1.17 | 60,866 | |
| $1.23 | -0.09 | -6.8% | $1.22 | $1.27 | $1.22 | 8,045 | |
| $1.32 | 0.00 | 0.0% | $1.32 | $1.32 | $1.32 | 800 | |
| $1.32 | 0.00 | 0.0% | $1.32 | $1.32 | $1.25 | 3,100 | |
| $1.32 | 0.00 | 0.0% | $1.32 | $1.32 | $1.21 | 53,471 | |
| $1.32 | -0.03 | -2.2% | $1.35 | $1.35 | $1.32 | 5,158 | |
| $1.35 | -0.04 | -2.9% | $1.39 | $1.39 | $1.35 | 2,476 | |
| $1.39 | 0.00 | 0.0% | $1.36 | $1.39 | $1.36 | 5,900 | |
| $1.39 | -0.02 | -1.4% | $1.42 | $1.42 | $1.39 | 8,700 | |
| $1.41 | +0.01 | +0.7% | $1.41 | $1.41 | $1.41 | 2,018 | |
| $1.40 | -0.04 | -2.8% | $1.44 | $1.44 | $1.40 | 17,000 | |
| $1.44 | -0.07 | -4.6% | $1.44 | $1.44 | $1.44 | 505 | |
| $1.51 | 0.00 | 0.0% | $1.51 | $1.51 | $1.51 | 1,600 | |
| $1.51 | -0.05 | -3.2% | $1.56 | $1.56 | $1.51 | 5,220 | |
| $1.56 | +0.02 | +1.3% | $1.56 | $1.56 | $1.56 | 7,700 | |
| $1.54 | 0.00 | 0.0% | $1.54 | $1.54 | $1.54 | 3,333 | |
| $1.54 | -0.01 | -0.6% | $1.54 | $1.55 | $1.54 | 18,000 | |
| $1.55 | +0.06 | +4.0% | $1.59 | $1.59 | $1.55 | 1,215 | |
| $1.49 | 0.00 | 0.0% | $1.49 | $1.49 | $1.49 | 12,000 | |
| $1.49 | -0.01 | -0.7% | $1.50 | $1.50 | $1.49 | 18,400 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 1,100 | |
| $1.50 | +0.06 | +4.2% | $1.44 | $1.50 | $1.44 | 12,618 | |
| $1.44 | +0.01 | +0.7% | $1.43 | $1.50 | $1.43 | 20,500 | |
| $1.43 | -0.02 | -1.4% | $1.33 | $1.45 | $1.33 | 12,200 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 189 | |
| $1.45 | +0.10 | +7.4% | $1.45 | $1.45 | $1.45 | 709 | |
| $1.35 | -0.06 | -4.3% | $1.41 | $1.41 | $1.35 | 850 | |
| $1.41 | -0.02 | -1.4% | $1.43 | $1.43 | $1.405 | 2,100 | |
| $1.43 | -0.02 | -1.4% | $1.43 | $1.43 | $1.43 | 2,000 | |
| $1.45 | +0.02 | +1.4% | $1.43 | $1.45 | $1.43 | 200 | |
| $1.43 | -0.02 | -1.4% | $1.44 | $1.50 | $1.43 | 10,615 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | 0.00 | 0.0% | $1.425 | $1.45 | $1.425 | 1,302 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 401 | |
| $1.45 | +0.06 | +4.3% | $1.39 | $1.45 | $1.39 | 1,900 | |
| $1.39 | -0.11 | -7.3% | $1.45 | $1.45 | $1.31 | 108,835 | |
| $1.50 | -0.14 | -8.5% | $1.63 | $1.63 | $1.50 | 10,200 | |
| $1.64 | 0.00 | 0.0% | $1.64 | $1.64 | $1.64 | 0 | |
| $1.64 | +0.14 | +9.3% | $1.58 | $1.64 | $1.58 | 32,014 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 3,900 | |
| $1.50 | 0.00 | 0.0% | $1.49 | $1.50 | $1.49 | 1,200 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | -0.03 | -2.0% | $1.53 | $1.53 | $1.50 | 8,610 | |
| $1.53 | +0.03 | +2.0% | $1.53 | $1.53 | $1.53 | 13,800 | |
| $1.50 | +0.01 | +0.7% | $1.50 | $1.50 | $1.49 | 14,100 | |
| $1.49 | -0.03 | -2.0% | $1.49 | $1.49 | $1.49 | 2,356 | |
| $1.52 | -0.03 | -1.9% | $1.55 | $1.55 | $1.52 | 2,800 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 0 | |
| $1.55 | +0.03 | +2.0% | $1.60 | $1.60 | $1.55 | 20,000 | |
| $1.52 | 0.00 | 0.0% | $1.52 | $1.52 | $1.52 | 0 | |
| $1.52 | 0.00 | 0.0% | $1.52 | $1.52 | $1.52 | 361 | |
| $1.52 | 0.00 | 0.0% | $1.52 | $1.52 | $1.52 | 900 | |
| $1.52 | -0.05 | -3.2% | $1.52 | $1.52 | $1.52 | 2,700 | |
| $1.57 | +0.03 | +1.9% | $1.55 | $1.57 | $1.48 | 7,302 | |
| $1.54 | -0.01 | -0.6% | $1.54 | $1.54 | $1.54 | 4,746 | |
| $1.55 | +0.05 | +3.3% | $1.55 | $1.55 | $1.55 | 2,400 |
- Ticker
- TSXV:CHER
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 25, 2026
Cheelcare Announces First Quarter Fiscal 2027 Financial Results
Latest news
Cheelcare Announces First Quarter Fiscal 2027 Financial Results
Sep 25, 2026
Closed $1.55 (+4.0%) on Sep 25, 2026
Cheelcare Inc. to Present at the Annual Smallcap Discoveries Conference in Vancouver
Sep 9, 2026
Closed $1.45 (+1.4%) on Sep 9, 2026
Cheelcare Announces Fourth Quarter and Fiscal 2026 Financial Results and Provides Curio Update
Aug 31, 2026
Closed $1.39 (-7.3%) on Aug 31, 2026
Cheelcare Invited to Numotion Commercial Growth Summit
Aug 6, 2026
Closed $1.52 (0.0%) on Aug 6, 2026
Cheelcare Closes $3.02 Million Upsized Non-Brokered Private Placement
Jul 3, 2026
Closed $1.66 (-4.0%) on Jul 3, 2026
Cheelcare Announces Upsizing of Non-Brokered Private Placement to $3.0 Million
Jun 18, 2026
Closed $1.55 (+1.3%) on Jun 18, 2026
Cheelcare Announces a Non-Brokered Private Placement to Raise up to $1.5 Million
Jun 11, 2026
Closed $1.55 (0.0%) on Jun 12, 2026
Cheelcare Receives Canadian Patent for Companion Power Assist Platform
May 28, 2026
Closed $1.80 (+2.9%) on May 28, 2026
Cheelcare Reports Second Consecutive Month of Record Companion Bookings with April Bookings up 147% Year-over-Year and 38.5% Sequentially
May 11, 2026
Closed $1.84 (0.0%) on May 11, 2026
Cheelcare to Present at 2026 Bloom Burton & Co. Healthcare Investor Conference
Apr 14, 2026
Closed $1.65 (+6.5%) on Apr 14, 2026
Financings
Private placement of units
Aug 31, 2026 · US$2.18M
Closed: C$3.02M raised · C$1.5 a unit · ½ warrant at C$2.25 for 24 months
Use of proceeds: Continued product development, commercialization and working capital
Cheelcare Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 20 in the last 12 months · 27 in all · newest Sep 25, 2026 · oldest 2025
Where Cheelcare Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:CHER · Home listing · This page | TSXV | Canada | CAD |
| OTC:CHCRF | OTC | United States | USD |
| Cboe Canada:CHER | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Cheelcare Inc.