Stock listing
TSXV:CH Charbone Hydrogen Corporation Stock
Home listing (TSXV) of Charbone Hydrogen Corporation
Follow Charbone Hydrogen Corporation into a list and get an email when it puts out news.
Share price · TSXV:CH
$0.115 CAD -0.010 (-8.0%)
Close on Oct 30, 2026
- Day range
- $0.115 – $0.130 CADOct 30, 2026
- Volume
- 702,243 sharesOct 30, 2026
- Market cap
- $33.34M CADAt the close on Oct 30, 2026 · price × 289.9M shares outstanding
- 52-week range
- $0.090 – $0.435 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $58,460 CADMedian day 336,019 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:CH · Home | $0.115 CAD | -0.010 (-8.0%) | 702,243 | $0.130 | $0.130 | $0.115 | $0.125 | Close on Oct 30, 2026 |
| OTC:CHHYF | $0.096 USD | +0.003 (+3.0%) | 9,902 | $0.092 | $0.096 | $0.089 | $0.093 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:CH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.115 | -0.010 | -8.0% | $0.130 | $0.130 | $0.115 | 702,243 | |
| $0.125 | -0.010 | -7.4% | $0.130 | $0.130 | $0.125 | 324,459 | |
| $0.135 | -0.010 | -6.9% | $0.145 | $0.145 | $0.135 | 259,953 | |
| $0.145 | +0.015 | +11.5% | $0.125 | $0.145 | $0.125 | 894,464 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.125 | 176,410 | |
| $0.130 | +0.005 | +4.0% | $0.125 | $0.130 | $0.125 | 248,369 | |
| $0.125 | -0.005 | -3.8% | $0.130 | $0.130 | $0.125 | 390,552 | |
| $0.130 | 0.000 | 0.0% | $0.135 | $0.135 | $0.130 | 334,729 | |
| $0.130 | -0.005 | -3.7% | $0.130 | $0.135 | $0.130 | 67,890 | |
| $0.135 | +0.005 | +3.8% | $0.130 | $0.135 | $0.130 | 208,533 | |
| $0.130 | 0.000 | 0.0% | $0.135 | $0.140 | $0.130 | 101,610 | |
| $0.130 | -0.005 | -3.7% | $0.140 | $0.140 | $0.130 | 283,849 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.145 | $0.135 | 415,173 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.145 | $0.140 | 526,255 | |
| $0.140 | +0.005 | +3.7% | $0.135 | $0.140 | $0.135 | 175,460 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.145 | $0.135 | 195,661 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 5,005 | |
| $0.140 | +0.005 | +3.7% | $0.140 | $0.140 | $0.135 | 40,990 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.140 | $0.135 | 93,225 | |
| $0.140 | -0.005 | -3.4% | $0.140 | $0.140 | $0.135 | 279,189 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.150 | $0.140 | 308,482 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.150 | $0.145 | 303,820 | |
| $0.150 | +0.005 | +3.4% | $0.140 | $0.150 | $0.140 | 155,160 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.150 | $0.140 | 468,704 | |
| $0.145 | +0.010 | +7.4% | $0.140 | $0.145 | $0.135 | 270,683 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.140 | $0.135 | 52,582 | |
| $0.140 | 0.000 | 0.0% | $0.145 | $0.145 | $0.135 | 199,936 | |
| $0.140 | 0.000 | 0.0% | $0.145 | $0.145 | $0.140 | 174,278 | |
| $0.140 | +0.005 | +3.7% | $0.140 | $0.140 | $0.135 | 513,113 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.140 | $0.135 | 66,034 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.145 | $0.135 | 93,914 | |
| $0.140 | 0.000 | 0.0% | $0.145 | $0.145 | $0.140 | 121,725 | |
| $0.140 | -0.005 | -3.4% | $0.145 | $0.145 | $0.135 | 690,713 | |
| $0.145 | -0.005 | -3.3% | $0.155 | $0.155 | $0.140 | 911,201 | |
| $0.150 | 0.000 | 0.0% | $0.155 | $0.155 | $0.150 | 482,830 | |
| $0.150 | +0.005 | +3.4% | $0.145 | $0.155 | $0.145 | 355,541 | |
| $0.145 | -0.005 | -3.3% | $0.150 | $0.150 | $0.145 | 369,068 | |
| $0.150 | 0.000 | 0.0% | $0.155 | $0.155 | $0.150 | 227,205 | |
| $0.150 | -0.010 | -6.3% | $0.155 | $0.160 | $0.150 | 433,911 | |
| $0.160 | +0.010 | +6.7% | $0.150 | $0.160 | $0.150 | 135,306 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.155 | $0.150 | 337,309 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.140 | 466,623 | |
| $0.150 | -0.005 | -3.2% | $0.160 | $0.170 | $0.145 | 2,037,809 | |
| $0.155 | +0.005 | +3.3% | $0.145 | $0.155 | $0.140 | 1,404,734 | |
| $0.150 | +0.005 | +3.4% | $0.145 | $0.150 | $0.135 | 773,289 | |
| $0.145 | +0.005 | +3.6% | $0.140 | $0.145 | $0.130 | 438,057 | |
| $0.140 | +0.010 | +7.7% | $0.135 | $0.140 | $0.130 | 582,139 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.135 | $0.125 | 451,680 | |
| $0.130 | +0.010 | +8.3% | $0.125 | $0.130 | $0.125 | 273,550 | |
| $0.120 | -0.015 | -11.1% | $0.135 | $0.135 | $0.120 | 1,014,821 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.130 | 296,165 | |
| $0.135 | +0.010 | +8.0% | $0.130 | $0.135 | $0.125 | 549,087 | |
| $0.125 | +0.005 | +4.2% | $0.120 | $0.125 | $0.120 | 342,476 | |
| $0.120 | 0.000 | 0.0% | $0.115 | $0.125 | $0.115 | 537,641 | |
| $0.120 | 0.000 | 0.0% | $0.115 | $0.120 | $0.110 | 701,614 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.115 | 1,029,732 | |
| $0.120 | -0.005 | -4.0% | $0.130 | $0.130 | $0.120 | 429,775 | |
| $0.125 | -0.010 | -7.4% | $0.135 | $0.135 | $0.125 | 491,182 | |
| $0.135 | +0.010 | +8.0% | $0.125 | $0.135 | $0.118 | 1,118,521 | |
| $0.125 | +0.005 | +4.2% | $0.115 | $0.125 | $0.115 | 768,126 | |
| $0.120 | +0.005 | +4.3% | $0.120 | $0.120 | $0.115 | 306,231 | |
| $0.115 | 0.000 | 0.0% | $0.125 | $0.125 | $0.115 | 252,583 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.110 | 504,398 | |
| $0.110 | 0.000 | 0.0% | $0.105 | $0.115 | $0.105 | 265,556 |
- Ticker
- TSXV:CH
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
Charbone Announces Preliminary Q3 2026 Revenue Growth
Latest deck · Aug 31, 2026
Charbone — Q2 2026 Earnings Presentation
Earnings · 22 slides
Latest news
Charbone Announces Preliminary Q3 2026 Revenue Growth
Oct 28, 2026
Closed $0.135 (-6.9%) on Oct 28, 2026
CHARBONE annonce une croissance préliminaire du chiffre d'affaires pour le T3 2026
Oct 28, 2026
Closed $0.135 (-6.9%) on Oct 28, 2026
CHARBONE Strengthens its Industrial Gas Offering with a Filling Unit in Sorel-Tracy
Oct 21, 2026
Closed $0.13 (0.0%) on Oct 21, 2026
CHARBONE renforce son offre de gaz industriels avec une unité de remplissage à Sorel-Tracy
Oct 21, 2026
Closed $0.13 (0.0%) on Oct 21, 2026
CHARBONE Announces Closing of $1.5M Drawdown With RiverFort to Accelerate Growth
Sep 8, 2026
Closed $0.15 (0.0%) on Sep 8, 2026
Charbone annonce un tirage de 1,5 M$ du prêt convertible de 10 M$, accélérant sa croissance
Sep 2, 2026
Closed $0.15 (0.0%) on Sep 2, 2026
ESGFIRE on Charbone's Q2 2026: Revenue Is Compounding at the Distribution Layer While Phase 1B Approaches Commissioning
Aug 31, 2026
Closed $0.15 (-3.2%) on Aug 31, 2026
Charbone Reports Q2 2026 Financial Results, Confirming 155% Gas Income Growth
Aug 27, 2026
Closed $0.155 (+3.3%) on Aug 28, 2026
Charbone Reaches Major Milestone With Delivery of Its Electrolyzer to the Sorel-Tracy Site
Aug 18, 2026
Closed $0.135 (+8.0%) on Aug 18, 2026
Charbone Drives Gas Income Growth in Q2 2026
Aug 5, 2026
Closed $0.12 (+4.3%) on Aug 5, 2026
Financings
Secured convertible loan
Sep 8, 2026
Closed: C$4.5M raised · C$0.1969 a share · Warrants at C$0.2363 for 48 months
Buyers: Riverfort Global Opportunities PCC Ltd ($1.5 million drawdown; holds an aggregate of $4.5 million in principal)
Use of proceeds: Accelerate UHP hydrogen plant development, capital expenditures and equipment deployment, and general working capital
Decks
Charbone — Q2 2026 Earnings Presentation
Earnings · 22 slides · Aug 31, 2026
Charbone Hydrogen Corporation on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 75 in the last 12 months · 283 in all · newest Oct 28, 2026 · oldest 2022
- Decks
- 1 deck · latest Aug 31, 2026
Where Charbone Hydrogen Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:CH · Home listing · This page | TSXV | Canada | CAD |
| OTC:CHHYF | OTC | United States | USD |
| Cboe Canada:CH | Cboe Canada | Canada | CAD |
| Tradegate:K47 | Tradegate | Germany | EUR |
| gettex:K47 | gettex | Germany | EUR |
| Lang & Schwarz:A3DKKD | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3DKKD | LS Exchange | Germany | EUR |
| Frankfurt:K47 | Frankfurt | Germany | EUR |
| Munich:K47 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Charbone Hydrogen Corporation.