Stock listing

TSXV:CFA.H Clear Gold Resources, Inc. Stock

Home listing (TSXV) of Clear Gold Resources, Inc.

Follow Clear Gold Resources, Inc. into a list and get an email when it puts out news.

Share price · TSXV:CFA.H

$0.14 CAD 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -3.4% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.14 – $0.14 CADOct 29, 2026
Market cap: $2.70M CADAt the close on Oct 29, 2026 · price × 19.27M shares outstanding
52-week range: $0.10 – $0.30 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $342 CADMedian day 0 shares · 54 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:CFA.H · Home	$0.14 CAD	0.00 (0.0%)	—	$0.14	$0.14	$0.14	$0.14	Close on Oct 29, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:CFA.H · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Wed, Oct 28	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Tue, Oct 27	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Mon, Oct 26	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Fri, Oct 23	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Thu, Oct 22	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Wed, Oct 21	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Tue, Oct 20	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Mon, Oct 19	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Fri, Oct 16	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Thu, Oct 15	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Wed, Oct 14	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Tue, Oct 13	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Fri, Oct 9	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Thu, Oct 8	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Wed, Oct 7	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Tue, Oct 6	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Mon, Oct 5	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Fri, Oct 2	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Thu, Oct 1	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Wed, Sep 30	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Tue, Sep 29	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Mon, Sep 28	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Fri, Sep 25	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Thu, Sep 24	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Wed, Sep 23	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Tue, Sep 22	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Mon, Sep 21	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Fri, Sep 18	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Thu, Sep 17	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Wed, Sep 16	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Tue, Sep 15	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Mon, Sep 14	$0.14	-0.01	-6.7%	$0.15	$0.15	$0.14	18,500
Fri, Sep 11	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Thu, Sep 10	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Wed, Sep 9	$0.15	-0.02	-11.8%	$0.15	$0.15	$0.15	1,500
Tue, Sep 8	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	9,000
Fri, Sep 4	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Thu, Sep 3	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Wed, Sep 2	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Tue, Sep 1	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Mon, Aug 31	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Fri, Aug 28	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	40,500
Thu, Aug 27	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Wed, Aug 26	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Tue, Aug 25	$0.17	-0.005	-2.9%	$0.175	$0.175	$0.17	1,500
Mon, Aug 24	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Fri, Aug 21	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Thu, Aug 20	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Wed, Aug 19	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Tue, Aug 18	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Mon, Aug 17	$0.175	+0.015	+9.4%	$0.175	$0.175	$0.175	9,000
Fri, Aug 14	$0.16	+0.035	+28.0%	$0.15	$0.17	$0.15	51,500
Thu, Aug 13	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Wed, Aug 12	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Tue, Aug 11	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Mon, Aug 10	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Fri, Aug 7	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	1,100
Thu, Aug 6	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Wed, Aug 5	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Tue, Aug 4	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	3,000
Fri, Jul 31	$0.125	-0.025	-16.7%	$0.125	$0.125	$0.125	500
Thu, Jul 30	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Wed, Jul 29	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0