Stock listing
TSXV:CERT Cerrado Gold Inc Stock
Home listing (TSXV) of Cerrado Gold Inc
Follow Cerrado Gold Inc into a list and get an email when it puts out news.
Share price · TSXV:CERT
$2.14 CAD -0.14 (-6.1%)
Close on Oct 30, 2026
- Day range
- $2.12 – $2.26 CADOct 30, 2026
- Volume
- 369,891 sharesOct 30, 2026
- Market cap
- $297.0M CADAt the close on Oct 30, 2026 · price × 138.8M shares outstanding
- 52-week range
- $1.31 – $2.83 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $748,726 CADMedian day 260,644 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:CERT · Home | $2.14 CAD | -0.14 (-6.1%) | 369,891 | $2.25 | $2.26 | $2.12 | $2.28 | Close on Oct 30, 2026 |
| OTC:CRDOF | $1.67 USD | +0.08 (+5.0%) | 21,450 | $1.58 | $1.67 | $1.58 | $1.59 | Close on Oct 27, 2026 |
| Frankfurt:BAI0 | €1.344 EUR | -0.142 (-9.6%) | — | €1.416 | €1.416 | €1.344 | €1.486 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:CERT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.14 | -0.14 | -6.1% | $2.25 | $2.26 | $2.12 | 369,891 | |
| $2.28 | -0.04 | -1.7% | $2.30 | $2.30 | $2.25 | 220,493 | |
| $2.32 | -0.01 | -0.4% | $2.33 | $2.35 | $2.26 | 261,487 | |
| $2.33 | +0.10 | +4.5% | $2.22 | $2.36 | $2.22 | 142,015 | |
| $2.23 | +0.02 | +0.9% | $2.25 | $2.25 | $2.15 | 220,341 | |
| $2.21 | +0.02 | +0.9% | $2.19 | $2.25 | $2.13 | 257,967 | |
| $2.19 | -0.17 | -7.2% | $2.32 | $2.32 | $2.13 | 544,913 | |
| $2.36 | +0.01 | +0.4% | $2.35 | $2.36 | $2.31 | 180,232 | |
| $2.35 | -0.01 | -0.4% | $2.37 | $2.39 | $2.32 | 212,827 | |
| $2.36 | +0.08 | +3.5% | $2.27 | $2.44 | $2.26 | 411,124 | |
| $2.28 | +0.03 | +1.3% | $2.25 | $2.305 | $2.24 | 202,937 | |
| $2.25 | +0.08 | +3.7% | $2.17 | $2.25 | $2.15 | 183,600 | |
| $2.17 | -0.08 | -3.6% | $2.21 | $2.22 | $2.14 | 237,700 | |
| $2.25 | -0.06 | -2.6% | $2.28 | $2.29 | $2.215 | 177,600 | |
| $2.31 | +0.05 | +2.2% | $2.27 | $2.34 | $2.27 | 69,700 | |
| $2.26 | +0.03 | +1.3% | $2.26 | $2.35 | $2.23 | 133,500 | |
| $2.23 | -0.10 | -4.3% | $2.29 | $2.29 | $2.225 | 131,500 | |
| $2.33 | -0.07 | -2.9% | $2.39 | $2.39 | $2.33 | 149,400 | |
| $2.40 | +0.05 | +2.1% | $2.39 | $2.41 | $2.31 | 263,500 | |
| $2.35 | +0.09 | +4.0% | $2.26 | $2.47 | $2.20 | 657,000 | |
| $2.26 | -0.04 | -1.7% | $2.30 | $2.33 | $2.26 | 229,500 | |
| $2.30 | -0.06 | -2.5% | $2.37 | $2.37 | $2.27 | 135,900 | |
| $2.36 | +0.04 | +1.7% | $2.34 | $2.40 | $2.34 | 378,200 | |
| $2.32 | -0.10 | -4.1% | $2.38 | $2.38 | $2.32 | 415,900 | |
| $2.42 | +0.02 | +0.8% | $2.43 | $2.45 | $2.38 | 82,600 | |
| $2.40 | -0.06 | -2.4% | $2.43 | $2.44 | $2.36 | 91,700 | |
| $2.46 | -0.10 | -3.9% | $2.51 | $2.57 | $2.42 | 203,100 | |
| $2.56 | +0.025 | +1.0% | $2.53 | $2.56 | $2.46 | 320,600 | |
| $2.535 | -0.075 | -2.9% | $2.65 | $2.66 | $2.52 | 410,500 | |
| $2.61 | +0.06 | +2.4% | $2.58 | $2.62 | $2.555 | 197,700 | |
| $2.55 | +0.13 | +5.4% | $2.46 | $2.57 | $2.45 | 237,000 | |
| $2.42 | +0.015 | +0.6% | $2.41 | $2.47 | $2.40 | 202,800 | |
| $2.405 | +0.005 | +0.2% | $2.40 | $2.44 | $2.34 | 513,100 | |
| $2.40 | -0.10 | -4.0% | $2.46 | $2.47 | $2.35 | 311,100 | |
| $2.50 | -0.01 | -0.4% | $2.52 | $2.57 | $2.48 | 180,100 | |
| $2.51 | -0.08 | -3.1% | $2.57 | $2.60 | $2.51 | 270,900 | |
| $2.59 | -0.06 | -2.3% | $2.69 | $2.69 | $2.59 | 201,300 | |
| $2.65 | -0.05 | -1.9% | $2.70 | $2.83 | $2.64 | 545,000 | |
| $2.70 | +0.13 | +5.1% | $2.57 | $2.71 | $2.545 | 627,100 | |
| $2.57 | +0.08 | +3.2% | $2.54 | $2.57 | $2.51 | 491,300 | |
| $2.49 | +0.03 | +1.2% | $2.51 | $2.55 | $2.49 | 164,100 | |
| $2.46 | -0.08 | -3.1% | $2.52 | $2.55 | $2.42 | 259,800 | |
| $2.54 | +0.06 | +2.4% | $2.52 | $2.55 | $2.49 | 607,000 | |
| $2.48 | -0.04 | -1.6% | $2.50 | $2.51 | $2.45 | 664,000 | |
| $2.52 | +0.02 | +0.8% | $2.52 | $2.53 | $2.49 | 141,400 | |
| $2.50 | -0.04 | -1.6% | $2.55 | $2.55 | $2.50 | 133,600 | |
| $2.54 | -0.01 | -0.4% | $2.50 | $2.58 | $2.50 | 273,900 | |
| $2.55 | +0.01 | +0.4% | $2.38 | $2.55 | $2.38 | 501,200 | |
| $2.54 | +0.05 | +2.0% | $2.54 | $2.57 | $2.51 | 389,800 | |
| $2.49 | +0.02 | +0.8% | $2.45 | $2.57 | $2.44 | 375,200 | |
| $2.47 | +0.19 | +8.3% | $2.40 | $2.49 | $2.40 | 441,500 | |
| $2.28 | -0.06 | -2.6% | $2.35 | $2.35 | $2.275 | 608,400 | |
| $2.34 | +0.14 | +6.4% | $2.22 | $2.39 | $2.22 | 553,700 | |
| $2.20 | -0.04 | -1.8% | $2.21 | $2.26 | $2.18 | 96,900 | |
| $2.24 | -0.10 | -4.3% | $2.33 | $2.33 | $2.22 | 191,200 | |
| $2.34 | +0.15 | +6.8% | $2.21 | $2.34 | $2.21 | 496,700 | |
| $2.19 | -0.09 | -3.9% | $2.26 | $2.28 | $2.19 | 120,565 | |
| $2.28 | +0.08 | +3.6% | $2.22 | $2.30 | $2.17 | 601,400 | |
| $2.20 | +0.09 | +4.3% | $2.12 | $2.22 | $2.12 | 523,000 | |
| $2.11 | +0.08 | +3.9% | $2.03 | $2.16 | $2.00 | 581,200 | |
| $2.03 | +0.10 | +5.2% | $1.96 | $2.04 | $1.96 | 548,100 | |
| $1.93 | +0.07 | +3.8% | $1.91 | $1.97 | $1.88 | 485,300 | |
| $1.86 | -0.04 | -2.1% | $1.90 | $1.90 | $1.84 | 180,900 | |
| $1.90 | +0.06 | +3.3% | $1.83 | $1.925 | $1.81 | 290,400 |
- Ticker
- TSXV:CERT
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
Cerrado Gold Reports 21% Year-Over-Year Increase in Q3 2026 Production Results at Minera Don Nicolas
Latest earnings call · Aug 19, 2026
Cerrado Gold (TSXV:CERT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 50 slides
Calls
Replays
Cerrado Gold (TSXV:CERT) Q2 2026 Earnings Call
Wed, Aug 19, 2026 · 11:00 AM ET
Watch TranscriptCerrado Gold (TSXV:CERT) Q1 2026 Earnings Call
Thu, May 28, 2026 · 11:00 AM ET
Watch TranscriptCerrado Gold (TSXV:CERT) Q4 2025 Earnings Call
Thu, Apr 02, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Cerrado Gold Reports 21% Year-Over-Year Increase in Q3 2026 Production Results at Minera Don Nicolas
Oct 19, 2026
Closed $2.36 (+3.5%) on Oct 19, 2026
Cerrado Gold Closes $10 Million Strategic Private Placement with Eric Sprott
Sep 3, 2026
Closed $2.57 (+3.2%) on Sep 3, 2026
Cerrado Gold Announces $10 Million Strategic Private Placement with Eric Sprott
Aug 31, 2026
Closed $2.54 (+2.4%) on Aug 31, 2026
Cerrado Gold Appoints Chris MacInnis as Vice President, Geology
Aug 24, 2026
Closed $2.55 (+0.4%) on Aug 24, 2026
Cerrado Gold Announces Second Quarter 2026 Financial Results
Aug 18, 2026
Closed $2.47 (+8.3%) on Aug 19, 2026
Cerrado Gold Announces Release Date for Second Quarter Financial Results and Conference Call / Webcast
Aug 10, 2026
Closed $2.28 (+3.6%) on Aug 10, 2026
Cerrado Gold Announces 100% Repurchase of Stream Agreements Over Its Minera Don Nicolas and Lagoa Salgada Projects Held by Sprott
Jul 20, 2026
Closed $1.70 (+4.3%) on Jul 20, 2026
Mont Sorcier Optimization Studies Delay Bankable Feasibility Study, Key ESIA filings Remains on Schedule
Jul 15, 2026
Closed $1.63 (-4.7%) on Jul 16, 2026
Issued by another party
Cerrado Gold Elects to Revise Timing for Completion of the Mont Sorcier Feasibility Study to Undertake Optimization Initiatives
Jul 15, 2026
Closed $1.71 (-2.8%) on Jul 15, 2026
Cerrado Gold Reports Strong Q2 2026 Production Results at Its Minera Don Nicolas Mine in Argentina
Jul 13, 2026
Closed $1.71 (+4.9%) on Jul 13, 2026
Financings
Private placement of units
Sep 3, 2026 · US$7.25M
Closed: C$10M raised · C$2.5 a unit · ½ warrant at C$3.35 for 24 months
Buyers: Eric Sprott (4,000,000 units through an entity owned and controlled by Mr. Sprott)
Use of proceeds: Working capital and general corporate purposes
Decks
Investor Presentation (September 2026)
Investor deck · 50 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 7 slides · Aug 19, 2026
Q1 2026 Earnings Presentation
Earnings · 8 slides · May 28, 2026
Q4 2025 Earnings Presentation
Earnings · 6 slides · Apr 2, 2026
Cerrado Gold Inc on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 29 in the last 12 months · 183 in all · newest Oct 19, 2026 · oldest 2021
- Calls
- 3 calls with a replay · 3 with a transcript · latest Aug 19, 2026
- Decks
- 20 decks · latest September 2026
Where Cerrado Gold Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:CERT · Home listing · This page | TSXV | Canada | CAD |
| OTC:CRDOF | OTC | United States | USD |
| Cboe Canada:CERT | Cboe Canada | Canada | CAD |
| gettex:BAI0 | gettex | Germany | EUR |
| LS Exchange:A2QQRF | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QQRF | Lang & Schwarz | Germany | EUR |
| Tradegate:BAI0 | Tradegate | Germany | EUR |
| Stuttgart:BAI0 | Stuttgart | Germany | EUR |
| Munich:BAI0 | Munich | Germany | EUR |
| Dusseldorf:BAI0 | Dusseldorf | Germany | EUR |
| Frankfurt:BAI0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Cerrado Gold Inc.