Stock listing
TSXV:CEQ Criterium Energy Ltd Stock
Home listing (TSXV) of Criterium Energy Ltd
Follow Criterium Energy Ltd into a list and get an email when it puts out news.
Share price · TSXV:CEQ
$0.165 CAD -0.005 (-2.9%)
Close on Oct 30, 2026
- Day range
- $0.165 – $0.170 CADOct 30, 2026
- Volume
- 56,500 sharesOct 30, 2026
- Market cap
- $23.14M CADAt the close on Oct 30, 2026 · price × 140.3M shares outstanding
- 52-week range
- $0.075 – $0.190 CADLowest and highest trades, Nov 4, 2025 – Oct 30, 2026
- Traded on an average day
- $10,666 CADMedian day 47,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:CEQ · Home | $0.165 CAD | -0.005 (-2.9%) | 56,500 | $0.170 | $0.170 | $0.165 | $0.170 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:CEQ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.165 | -0.005 | -2.9% | $0.170 | $0.170 | $0.165 | 56,500 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 122,500 | |
| $0.170 | 0.000 | 0.0% | $0.165 | $0.170 | $0.165 | 43,500 | |
| $0.170 | 0.000 | 0.0% | $0.165 | $0.170 | $0.160 | 156,660 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 7,010 | |
| $0.170 | 0.000 | 0.0% | $0.160 | $0.170 | $0.160 | 43,500 | |
| $0.170 | 0.000 | 0.0% | $0.165 | $0.170 | $0.165 | 34,000 | |
| $0.170 | +0.005 | +3.0% | $0.165 | $0.170 | $0.165 | 48,500 | |
| $0.165 | -0.005 | -2.9% | $0.170 | $0.170 | $0.165 | 22,000 | |
| $0.170 | 0.000 | 0.0% | $0.165 | $0.170 | $0.165 | 78,500 | |
| $0.170 | +0.005 | +3.0% | $0.170 | $0.170 | $0.170 | 20,500 | |
| $0.165 | -0.005 | -2.9% | $0.165 | $0.170 | $0.155 | 47,900 | |
| $0.170 | 0.000 | 0.0% | $0.190 | $0.190 | $0.165 | 113,800 | |
| $0.170 | +0.005 | +3.0% | $0.170 | $0.170 | $0.170 | 65,000 | |
| $0.165 | -0.005 | -2.9% | $0.165 | $0.170 | $0.165 | 56,400 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.165 | 43,500 | |
| $0.170 | +0.005 | +3.0% | $0.170 | $0.170 | $0.170 | 109,700 | |
| $0.165 | -0.005 | -2.9% | $0.165 | $0.165 | $0.165 | 15,000 | |
| $0.170 | +0.020 | +13.3% | $0.150 | $0.175 | $0.150 | 84,900 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 2,000 | |
| $0.150 | +0.005 | +3.4% | $0.150 | $0.150 | $0.150 | 3,350 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 2,500 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 30,000 | |
| $0.145 | +0.005 | +3.6% | $0.140 | $0.145 | $0.140 | 99,100 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 47,500 | |
| $0.140 | -0.005 | -3.4% | $0.150 | $0.150 | $0.140 | 37,800 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 7,020 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 10,315 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 66,500 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 23,100 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 5,000 | |
| $0.145 | 0.000 | 0.0% | $0.140 | $0.145 | $0.140 | 17,500 | |
| $0.145 | -0.005 | -3.3% | $0.150 | $0.150 | $0.145 | 55,517 | |
| $0.150 | 0.000 | 0.0% | $0.145 | $0.150 | $0.145 | 69,204 | |
| $0.150 | +0.005 | +3.4% | $0.150 | $0.150 | $0.145 | 154,500 | |
| $0.145 | 0.000 | 0.0% | $0.150 | $0.150 | $0.145 | 121,900 | |
| $0.145 | -0.020 | -12.1% | $0.155 | $0.155 | $0.145 | 243,518 | |
| $0.165 | +0.030 | +22.2% | $0.140 | $0.165 | $0.140 | 676,645 | |
| $0.135 | +0.005 | +3.8% | $0.140 | $0.140 | $0.135 | 202,500 | |
| $0.130 | +0.005 | +4.0% | $0.130 | $0.135 | $0.130 | 175,200 | |
| $0.125 | +0.005 | +4.2% | $0.120 | $0.125 | $0.120 | 195,666 | |
| $0.120 | +0.005 | +4.3% | $0.110 | $0.120 | $0.110 | 31,001 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.110 | 41,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 560 | |
| $0.110 | +0.005 | +4.8% | $0.105 | $0.110 | $0.105 | 79,000 | |
| $0.105 | +0.005 | +5.0% | $0.100 | $0.105 | $0.100 | 63,500 | |
| $0.100 | -0.005 | -4.8% | $0.100 | $0.100 | $0.100 | 83,810 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.105 | $0.105 | 26,000 | |
| $0.110 | +0.010 | +10.0% | $0.105 | $0.110 | $0.105 | 88,500 | |
| $0.100 | -0.010 | -9.1% | $0.100 | $0.105 | $0.100 | 25,023 | |
| $0.110 | +0.010 | +10.0% | $0.110 | $0.110 | $0.105 | 73,714 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 24,066 | |
| $0.100 | +0.005 | +5.3% | $0.100 | $0.100 | $0.100 | 16,000 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 2,000 | |
| $0.095 | -0.010 | -9.5% | $0.100 | $0.100 | $0.095 | 104,000 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 64,090 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.110 | $0.105 | 25,000 |
- Ticker
- TSXV:CEQ
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
Criterium Energy Provides SE-MGH Gas Development and Commissioning Update
Latest deck · Jun 16, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 24 slides
Latest news
Criterium Energy Provides SE-MGH Gas Development and Commissioning Update
Oct 16, 2026
Closed $0.17 (0.0%) on Oct 16, 2026
Criterium Energy Provides Operational Update and Announces Participation in Upcoming Investor Conferences
Sep 29, 2026
Closed $0.15 (+3.4%) on Sep 30, 2026
Criterium Energy Signs Binding Facility Sharing Agreement for the Teluk Rendah Gas Plant
Sep 9, 2026
Closed $0.145 (-3.3%) on Sep 9, 2026
Criterium Energy Signs Binding Long-Term Gas Sales Agreement, Advances SE-MGH Development and Releases Q2 Financial Results
Aug 31, 2026
Closed $0.165 (+22.2%) on Aug 31, 2026
Criterium Energy Provides Operational Update and Announces Preliminary Q2 2026 Results
Jul 29, 2026
Closed $0.105 (+5.0%) on Jul 29, 2026
Criterium Energy Provides Operating Update and Releases Q1 Financial Results
May 28, 2026
Closed $0.11 (-15.4%) on May 28, 2026
Criterium Energy Announces Director Appointment and Provides Annual General Meeting Details
Apr 30, 2026
Closed $0.105 (-4.5%) on Apr 30, 2026
Criterium Energy Delivers Strong 2025 Results and Advances Transformational Gas Development
Apr 28, 2026
Closed $0.105 (-16.0%) on Apr 28, 2026
Criterium Energy Announces 2025 Reserves, Highlighted by 70% 2P Reserve Growth and Increased Contingent Resource
Mar 24, 2026
Closed $0.125 (+25.0%) on Mar 24, 2026
Criterium Energy Provides Tungkal PSC Update and Outlines 2026 Budget
Feb 10, 2026
Closed $0.095 (0.0%) on Feb 10, 2026
Decks
Shareholder Meeting (June 2026)
Shareholder meeting · 24 slides · Jun 16, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · May 28, 2026
Investor Presentation (March 2026)
Investor deck · 24 slides · Mar 24, 2026
Investor Presentation (February 2026)
Investor deck · 31 slides · Feb 10, 2026
Criterium Energy Ltd on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 11 in the last 12 months · 122 in all · newest Oct 16, 2026 · oldest 2005
- Decks
- 8 decks · latest Jun 16, 2026
Where Criterium Energy Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:CEQ · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:CEQ | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Criterium Energy Ltd.