Stock listing
TSXV:CENT Centauri Minerals Inc. Stock
Home listing (TSXV) of Centauri Minerals Inc.
Follow Centauri Minerals Inc. into a list and get an email when it puts out news.
Share price · TSXV:CENT
$0.98 CAD -0.05 (-4.9%)
Close on Oct 30, 2026
- Day range
- $0.98 – $1.05 CADOct 30, 2026
- Volume
- 75,450 sharesOct 30, 2026
- Market cap
- $75.33M CADAt the close on Oct 30, 2026 · price × 76.87M shares outstanding
- Traded on an average day
- $106,299 CADMedian day 56,811 shares · last 3 months, Aug 31, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:CENT · Home | $0.98 CAD | -0.05 (-4.9%) | 75,450 | $1.05 | $1.05 | $0.98 | $1.03 | Close on Oct 30, 2026 |
| OTC:CNTIF | $0.76 USD | 0.00 (0.0%) | 8,700 | $0.75 | $0.76 | $0.74 | $0.76 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 31, 2026 – Oct 30, 2026 · TSXV:CENT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.98 | -0.05 | -4.9% | $1.05 | $1.05 | $0.98 | 75,450 | |
| $1.03 | 0.00 | 0.0% | $1.02 | $1.08 | $0.975 | 86,527 | |
| $1.03 | -0.03 | -2.8% | $1.08 | $1.08 | $1.03 | 47,889 | |
| $1.06 | -0.02 | -1.9% | $1.08 | $1.08 | $1.05 | 20,075 | |
| $1.08 | +0.04 | +3.8% | $1.02 | $1.11 | $1.02 | 19,624 | |
| $1.04 | -0.01 | -1.0% | $1.04 | $1.09 | $1.01 | 39,817 | |
| $1.05 | -0.14 | -11.8% | $1.10 | $1.16 | $1.05 | 28,641 | |
| $1.19 | +0.09 | +8.2% | $1.07 | $1.20 | $1.07 | 36,410 | |
| $1.10 | -0.03 | -2.7% | $1.13 | $1.14 | $1.10 | 64,037 | |
| $1.13 | +0.03 | +2.7% | $1.08 | $1.16 | $1.08 | 16,881 | |
| $1.10 | -0.03 | -2.7% | $1.14 | $1.15 | $1.08 | 56,811 | |
| $1.13 | +0.01 | +0.9% | $1.12 | $1.15 | $1.12 | 2,400 | |
| $1.12 | -0.08 | -6.7% | $1.16 | $1.17 | $1.12 | 50,900 | |
| $1.20 | -0.09 | -7.0% | $1.27 | $1.28 | $1.15 | 213,400 | |
| $1.29 | +0.02 | +1.6% | $1.27 | $1.30 | $1.27 | 21,400 | |
| $1.27 | -0.01 | -0.8% | $1.24 | $1.39 | $1.23 | 31,900 | |
| $1.28 | 0.00 | 0.0% | $1.30 | $1.32 | $1.20 | 65,800 | |
| $1.28 | -0.07 | -5.2% | $1.35 | $1.35 | $1.28 | 87,200 | |
| $1.35 | -0.08 | -5.6% | $1.44 | $1.44 | $1.35 | 33,900 | |
| $1.43 | +0.06 | +4.4% | $1.37 | $1.44 | $1.37 | 8,300 | |
| $1.37 | -0.03 | -2.1% | $1.35 | $1.40 | $1.35 | 20,700 | |
| $1.40 | -0.05 | -3.4% | $1.41 | $1.41 | $1.35 | 67,400 | |
| $1.45 | +0.04 | +2.8% | $1.43 | $1.45 | $1.41 | 18,500 | |
| $1.41 | -0.05 | -3.4% | $1.45 | $1.45 | $1.39 | 60,800 | |
| $1.46 | +0.05 | +3.5% | $1.43 | $1.50 | $1.43 | 7,700 | |
| $1.41 | -0.03 | -2.1% | $1.45 | $1.50 | $1.41 | 13,800 | |
| $1.44 | -0.03 | -2.0% | $1.50 | $1.50 | $1.44 | 8,600 | |
| $1.47 | +0.01 | +0.7% | $1.45 | $1.65 | $1.43 | 153,400 | |
| $1.46 | -0.14 | -8.8% | $1.64 | $1.65 | $1.41 | 101,500 | |
| $1.60 | +0.16 | +11.1% | $1.44 | $1.77 | $1.41 | 389,900 | |
| $1.44 | +0.06 | +4.3% | $1.40 | $1.44 | $1.36 | 81,700 | |
| $1.38 | 0.00 | 0.0% | $1.41 | $1.41 | $1.38 | 8,300 | |
| $1.38 | -0.03 | -2.1% | $1.40 | $1.41 | $1.37 | 30,800 | |
| $1.41 | -0.02 | -1.4% | $1.42 | $1.43 | $1.38 | 95,600 | |
| $1.43 | -0.04 | -2.7% | $1.45 | $1.45 | $1.43 | 13,600 | |
| $1.47 | -0.04 | -2.6% | $1.50 | $1.55 | $1.42 | 129,200 | |
| $1.51 | +0.01 | +0.7% | $1.53 | $1.55 | $1.48 | 69,900 | |
| $1.50 | 0.00 | 0.0% | $1.59 | $1.59 | $1.45 | 81,200 | |
| $1.50 | -0.07 | -4.5% | $1.60 | $1.61 | $1.41 | 71,100 | |
| $1.57 | +0.20 | +14.6% | $1.38 | $1.60 | $1.38 | 133,300 | |
| $1.37 | -0.08 | -5.5% | $1.41 | $1.45 | $1.35 | 92,800 | |
| $1.45 | -0.03 | -2.0% | $1.50 | $1.50 | $1.39 | 221,752 | |
| $1.48 | — | — | $1.42 | $1.85 | $1.42 | 424,438 |
- Ticker
- TSXV:CENT
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
Altius Provides 3rd Quarter 2026 Project Generation Update
Latest deck · Sep 17, 2026
Investor Presentation (September 2026)
Investor deck · 16 slides
Latest news
Altius Provides 3rd Quarter 2026 Project Generation Update
Oct 19, 2026
Closed $1.13 (+2.7%) on Oct 19, 2026
Centauri Minerals Mobilizes for First Drilling Program at Rio Grande Gold-Copper Project Since 2013
Oct 13, 2026
Closed $1.20 (-7.0%) on Oct 13, 2026
Financings
Private placement of subscription receipts of Centauri Minerals
Aug 27, 2026 · US$18.39M
Closed: C$25.49M raised
Decks
Investor Presentation (September 2026)
Investor deck · 16 slides · Sep 17, 2026
Investor Presentation (August 2026)
Investor deck · 16 slides · August 2026
Centauri Minerals Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 19, 2026 · oldest 2026
- Decks
- 2 decks · latest Sep 17, 2026
Where Centauri Minerals Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:CENT · Home listing · This page | TSXV | Canada | CAD |
| OTC:CNTIF | OTC | United States | USD |
| Cboe Canada:CENT | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Centauri Minerals Inc.