Stock listing
TSXV:CEI Coelacanth Energy, Inc. Stock
Home listing (TSXV) of Coelacanth Energy, Inc.
Follow Coelacanth Energy, Inc. into a list and get an email when it puts out news.
Share price · TSXV:CEI
$0.70 CAD -0.02 (-2.8%)
Close on Oct 30, 2026
- Day range
- $0.70 – $0.71 CADOct 30, 2026
- Volume
- 103,274 sharesOct 30, 2026
- Market cap
- $444.0M CADAt the close on Oct 30, 2026 · price × 634.2M shares outstanding
- 52-week range
- $0.65 – $0.96 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $189,446 CADMedian day 70,232 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:CEI · Home | $0.70 CAD | -0.02 (-2.8%) | 103,274 | $0.71 | $0.71 | $0.70 | $0.72 | Close on Oct 30, 2026 |
| OTC:CEIEF | $0.523 USD | +0.053 (+11.2%) | 10,000 | $0.512 | $0.523 | $0.512 | $0.470 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:CEI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.70 | -0.02 | -2.8% | $0.71 | $0.71 | $0.70 | 103,274 | |
| $0.72 | -0.01 | -1.4% | $0.72 | $0.72 | $0.72 | 283,195 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.72 | 223,945 | |
| $0.73 | +0.01 | +1.4% | $0.72 | $0.74 | $0.72 | 373,921 | |
| $0.72 | +0.06 | +9.1% | $0.75 | $0.75 | $0.69 | 1,148,816 | |
| $0.66 | -0.03 | -4.3% | $0.68 | $0.68 | $0.66 | 48,277 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.68 | 34,450 | |
| $0.69 | -0.01 | -1.4% | $0.69 | $0.69 | $0.69 | 34,483 | |
| $0.70 | +0.01 | +1.4% | $0.71 | $0.71 | $0.70 | 11,413 | |
| $0.69 | 0.00 | 0.0% | $0.70 | $0.70 | $0.69 | 28,003 | |
| $0.69 | 0.00 | 0.0% | $0.70 | $0.70 | $0.69 | 6,700 | |
| $0.69 | -0.01 | -1.4% | $0.69 | $0.69 | $0.69 | 18,550 | |
| $0.70 | +0.01 | +1.4% | $0.70 | $0.70 | $0.70 | 30,075 | |
| $0.69 | +0.02 | +3.0% | $0.68 | $0.70 | $0.68 | 9,201 | |
| $0.67 | -0.01 | -1.5% | $0.71 | $0.73 | $0.67 | 40,978 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 607 | |
| $0.68 | 0.00 | 0.0% | $0.69 | $0.71 | $0.68 | 49,230 | |
| $0.68 | +0.02 | +3.0% | $0.67 | $0.68 | $0.67 | 16,202 | |
| $0.66 | -0.01 | -1.5% | $0.68 | $0.68 | $0.65 | 135,488 | |
| $0.67 | -0.02 | -2.9% | $0.69 | $0.69 | $0.65 | 44,049 | |
| $0.69 | +0.02 | +3.0% | $0.67 | $0.69 | $0.65 | 46,839 | |
| $0.67 | +0.01 | +1.5% | $0.66 | $0.68 | $0.66 | 199,767 | |
| $0.66 | -0.01 | -1.5% | $0.67 | $0.68 | $0.66 | 102,855 | |
| $0.67 | -0.02 | -2.9% | $0.68 | $0.68 | $0.67 | 6,921 | |
| $0.69 | +0.01 | +1.5% | $0.69 | $0.695 | $0.69 | 3,834 | |
| $0.68 | 0.00 | 0.0% | $0.69 | $0.69 | $0.68 | 22,823 | |
| $0.68 | +0.01 | +1.5% | $0.69 | $0.69 | $0.67 | 27,678 | |
| $0.67 | -0.02 | -2.9% | $0.69 | $0.69 | $0.67 | 173,642 | |
| $0.69 | -0.02 | -2.8% | $0.72 | $0.72 | $0.69 | 300,244 | |
| $0.71 | 0.00 | 0.0% | $0.73 | $0.73 | $0.71 | 60,759 | |
| $0.71 | -0.01 | -1.4% | $0.72 | $0.72 | $0.71 | 174,695 | |
| $0.72 | +0.01 | +1.4% | $0.71 | $0.72 | $0.71 | 80,079 | |
| $0.71 | 0.00 | 0.0% | $0.72 | $0.72 | $0.71 | 68,502 | |
| $0.71 | -0.02 | -2.7% | $0.73 | $0.74 | $0.71 | 14,250 | |
| $0.73 | +0.03 | +4.3% | $0.71 | $0.74 | $0.71 | 177,711 | |
| $0.70 | -0.01 | -1.4% | $0.71 | $0.71 | $0.70 | 600,480 | |
| $0.71 | -0.005 | -0.7% | $0.72 | $0.73 | $0.71 | 1,810,996 | |
| $0.715 | +0.025 | +3.6% | $0.71 | $0.72 | $0.68 | 171,368 | |
| $0.69 | -0.02 | -2.8% | $0.69 | $0.72 | $0.68 | 502,289 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.72 | $0.70 | 346,604 | |
| $0.71 | 0.00 | 0.0% | $0.73 | $0.73 | $0.68 | 1,495,782 | |
| $0.71 | 0.00 | 0.0% | $0.73 | $0.73 | $0.70 | 575,493 | |
| $0.71 | -0.04 | -5.3% | $0.76 | $0.76 | $0.71 | 527,329 | |
| $0.75 | +0.01 | +1.4% | $0.75 | $0.76 | $0.72 | 175,683 | |
| $0.74 | -0.03 | -3.9% | $0.77 | $0.77 | $0.73 | 554,021 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.76 | 2,545 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.76 | 33,964 | |
| $0.77 | +0.01 | +1.3% | $0.78 | $0.78 | $0.76 | 77,700 | |
| $0.76 | 0.00 | 0.0% | $0.77 | $0.77 | $0.76 | 78,000 | |
| $0.76 | -0.01 | -1.3% | $0.78 | $0.78 | $0.76 | 229,960 | |
| $0.77 | +0.01 | +1.3% | $0.79 | $0.79 | $0.77 | 180,700 | |
| $0.76 | -0.01 | -1.3% | $0.78 | $0.78 | $0.76 | 51,543 | |
| $0.77 | -0.03 | -3.8% | $0.78 | $0.79 | $0.76 | 57,675 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.77 | 49,663 | |
| $0.80 | +0.02 | +2.6% | $0.80 | $0.80 | $0.78 | 3,710,512 | |
| $0.78 | +0.02 | +2.6% | $0.77 | $0.81 | $0.77 | 514,175 | |
| $0.76 | -0.02 | -2.6% | $0.77 | $0.79 | $0.76 | 63,991 | |
| $0.78 | +0.005 | +0.6% | $0.77 | $0.78 | $0.77 | 71,961 | |
| $0.775 | +0.015 | +2.0% | $0.76 | $0.78 | $0.76 | 27,000 | |
| $0.76 | 0.00 | 0.0% | $0.77 | $0.77 | $0.76 | 46,500 | |
| $0.76 | -0.01 | -1.3% | $0.77 | $0.77 | $0.76 | 48,630 | |
| $0.77 | -0.01 | -1.3% | $0.79 | $0.79 | $0.76 | 201,458 | |
| $0.78 | +0.01 | +1.3% | $0.78 | $0.78 | $0.77 | 92,000 | |
| $0.77 | -0.01 | -1.3% | $0.77 | $0.78 | $0.77 | 55,221 |
- Ticker
- TSXV:CEI
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 29, 2026
Coelacanth Energy Announces Completion of its Private Placement
Latest deck · Aug 26, 2026
Investor Presentation (August 2026)
Investor deck · 18 slides
Latest news
Coelacanth Energy Announces Completion of its Private Placement
Sep 29, 2026
Closed $0.67 (+1.5%) on Sep 30, 2026
Coelacanth Energy Announces Private Placement, Grant of Stock Options and Grant of Restricted Share Units
Sep 21, 2026
Closed $0.69 (-2.8%) on Sep 21, 2026
Coelacanth Announces Q2 2026 Financial and Operating Results
Aug 27, 2026
Closed $0.74 (-3.9%) on Aug 27, 2026
Coelacanth Announces Q1 2026 Financial and Operating Results
May 28, 2026
Closed $0.87 (+2.4%) on May 28, 2026
Coelacanth Announces 2025 Year-End Reserves
Apr 22, 2026
Closed $0.81 (-1.2%) on Apr 22, 2026
Coelacanth Announces Q4 2025 Financial and Operating Results
Apr 21, 2026
Closed $0.81 (-1.2%) on Apr 22, 2026
Coelacanth Energy Increases Previously Announced Bought Deal Public Offering to C$80M
Apr 17, 2026
Closed $0.81 (-5.8%) on Apr 17, 2026
Coelacanth Energy Announces Bought Deal Financing of C$60 Million
Apr 16, 2026
Closed $0.81 (-5.8%) on Apr 17, 2026
Coelacanth Energy Inc. Provides Operations Update
Mar 30, 2026
Closed $0.85 (0.0%) on Mar 30, 2026
Presenting on Emerging Growth Conference 90 Day 2 on February 26; Register to live stream
Feb 25, 2026
Closed $0.81 (-2.4%) on Feb 25, 2026
Financings
Private placement of units
Sep 21, 2026 · US$162,614
Announced: C$228,001 · C$0.7 a unit · 1 warrant at C$0.71 for 60 months
Buyers: Jonathon Hanson (325,715 units for $228,000.50)
Insiders: Offering is entirely to Jonathon Hanson, VP Engineering; a related party transaction under TSXV Policy 5.9 and MI 61-101
Use of proceeds: General corporate purposes
Decks
Investor Presentation (August 2026)
Investor deck · 18 slides · Aug 26, 2026
Investor Presentation (June 2026)
Investor deck · 18 slides · Jun 1, 2026
Investor Presentation (May 2026)
Investor deck · 18 slides · May 12, 2026
Investor Presentation (March 2026)
Investor deck · 18 slides · Mar 19, 2026
Coelacanth Energy, Inc. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 13 in the last 12 months · 45 in all · newest Sep 29, 2026 · oldest 2022
- Decks
- 6 decks · latest Aug 26, 2026
Where Coelacanth Energy, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:CEI · Home listing · This page | TSXV | Canada | CAD |
| OTC:CEIEF | OTC | United States | USD |
| Cboe Canada:CEI | Cboe Canada | Canada | CAD |
| Frankfurt:V0M | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Coelacanth Energy, Inc.