Stock listing
TSXV:CD Cantex Mine Development Corp. Stock
Home listing (TSXV) of Cantex Mine Development Corp.
Follow Cantex Mine Development Corp. into a list and get an email when it puts out news.
Share price · TSXV:CD
$0.26 CAD +0.04 (+15.6%)
Close on Oct 30, 2026
- Day range
- $0.24 – $0.26 CADOct 30, 2026
- Volume
- 87,945 sharesOct 30, 2026
- Market cap
- $41.40M CADAt the close on Oct 30, 2026 · price × 159.2M shares outstanding
- 52-week range
- $0.11 – $0.35 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $18,154 CADMedian day 41,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:CD · Home | $0.26 CAD | +0.035 (+15.6%) | 87,945 | $0.24 | $0.26 | $0.24 | $0.225 | Close on Oct 30, 2026 |
| OTC:CTXDF | $0.167 USD | +0.003 (+2.1%) | 17,143 | $0.167 | $0.167 | $0.167 | $0.164 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:CD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.26 | +0.035 | +15.6% | $0.24 | $0.26 | $0.24 | 87,945 | |
| $0.225 | -0.02 | -8.2% | $0.23 | $0.23 | $0.225 | 9,107 | |
| $0.245 | +0.015 | +6.5% | $0.24 | $0.245 | $0.24 | 7,000 | |
| $0.23 | -0.005 | -2.1% | $0.23 | $0.23 | $0.23 | 2,516 | |
| $0.235 | -0.005 | -2.1% | $0.24 | $0.24 | $0.23 | 16,259 | |
| $0.24 | -0.01 | -4.0% | $0.24 | $0.245 | $0.235 | 19,075 | |
| $0.25 | +0.01 | +4.2% | $0.22 | $0.26 | $0.22 | 215,200 | |
| $0.24 | -0.01 | -4.0% | $0.24 | $0.24 | $0.24 | 29,000 | |
| $0.25 | +0.01 | +4.2% | $0.24 | $0.26 | $0.24 | 119,700 | |
| $0.24 | +0.01 | +4.3% | $0.24 | $0.24 | $0.24 | 30,400 | |
| $0.23 | -0.01 | -4.2% | $0.24 | $0.26 | $0.23 | 41,400 | |
| $0.24 | -0.01 | -4.0% | $0.25 | $0.25 | $0.23 | 148,000 | |
| $0.25 | 0.00 | 0.0% | $0.26 | $0.26 | $0.25 | 4,000 | |
| $0.25 | -0.01 | -3.8% | $0.27 | $0.27 | $0.25 | 17,300 | |
| $0.26 | -0.02 | -7.1% | $0.27 | $0.27 | $0.26 | 67,400 | |
| $0.28 | +0.01 | +3.7% | $0.28 | $0.28 | $0.28 | 39,100 | |
| $0.27 | -0.02 | -6.9% | $0.27 | $0.27 | $0.27 | 5,500 | |
| $0.29 | +0.02 | +7.4% | $0.29 | $0.29 | $0.29 | 21,600 | |
| $0.27 | -0.02 | -6.9% | $0.28 | $0.28 | $0.27 | 6,800 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.28 | 17,600 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.30 | $0.29 | 84,500 | |
| $0.29 | +0.01 | +3.6% | $0.26 | $0.29 | $0.26 | 15,200 | |
| $0.28 | +0.01 | +3.7% | $0.28 | $0.28 | $0.28 | 80,400 | |
| $0.27 | -0.01 | -3.6% | $0.28 | $0.28 | $0.27 | 33,600 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.27 | 33,800 | |
| $0.28 | +0.015 | +5.7% | $0.28 | $0.28 | $0.27 | 113,400 | |
| $0.265 | +0.005 | +1.9% | $0.265 | $0.265 | $0.265 | 97,694 | |
| $0.26 | -0.03 | -10.3% | $0.30 | $0.30 | $0.26 | 322,900 | |
| $0.29 | 0.00 | 0.0% | $0.31 | $0.31 | $0.29 | 30,700 | |
| $0.29 | +0.01 | +3.6% | $0.31 | $0.31 | $0.29 | 47,400 | |
| $0.28 | -0.02 | -6.7% | $0.30 | $0.30 | $0.28 | 108,000 | |
| $0.30 | -0.01 | -3.2% | $0.31 | $0.31 | $0.27 | 159,100 | |
| $0.31 | -0.01 | -3.1% | $0.32 | $0.32 | $0.30 | 248,900 | |
| $0.32 | +0.02 | +6.7% | $0.32 | $0.34 | $0.31 | 256,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.32 | $0.30 | 76,700 | |
| $0.30 | 0.00 | 0.0% | $0.31 | $0.33 | $0.29 | 51,700 | |
| $0.30 | -0.02 | -6.3% | $0.34 | $0.34 | $0.30 | 238,300 | |
| $0.32 | +0.03 | +10.3% | $0.28 | $0.32 | $0.28 | 106,300 | |
| $0.29 | -0.01 | -3.3% | $0.30 | $0.30 | $0.29 | 16,000 | |
| $0.30 | +0.01 | +3.4% | $0.29 | $0.30 | $0.28 | 88,300 | |
| $0.29 | +0.02 | +7.4% | $0.28 | $0.29 | $0.28 | 65,600 | |
| $0.27 | 0.00 | 0.0% | $0.26 | $0.28 | $0.26 | 85,300 | |
| $0.27 | +0.02 | +8.0% | $0.25 | $0.27 | $0.25 | 176,400 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 9,300 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 42,000 | |
| $0.25 | -0.02 | -7.4% | $0.27 | $0.27 | $0.24 | 101,500 | |
| $0.27 | +0.02 | +8.0% | $0.27 | $0.27 | $0.27 | 2,300 | |
| $0.25 | -0.01 | -3.8% | $0.25 | $0.25 | $0.25 | 1,400 | |
| $0.26 | -0.01 | -3.7% | $0.27 | $0.27 | $0.26 | 69,700 | |
| $0.27 | +0.01 | +3.8% | $0.27 | $0.27 | $0.27 | 42,600 | |
| $0.26 | 0.00 | 0.0% | $0.27 | $0.27 | $0.26 | 21,800 | |
| $0.26 | 0.00 | 0.0% | $0.24 | $0.26 | $0.24 | 59,140 | |
| $0.26 | 0.00 | 0.0% | $0.255 | $0.265 | $0.255 | 67,127 | |
| $0.26 | +0.01 | +4.0% | $0.25 | $0.26 | $0.25 | 52,100 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 2,300 | |
| $0.25 | +0.02 | +8.7% | $0.25 | $0.25 | $0.25 | 4,600 | |
| $0.23 | -0.02 | -8.0% | $0.24 | $0.24 | $0.23 | 30,700 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.23 | 65,900 | |
| $0.25 | +0.01 | +4.2% | $0.24 | $0.25 | $0.24 | 7,600 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 12,700 | |
| $0.24 | -0.01 | -4.0% | $0.25 | $0.25 | $0.24 | 124,100 | |
| $0.25 | 0.00 | 0.0% | $0.24 | $0.25 | $0.24 | 17,300 | |
| $0.25 | +0.02 | +8.7% | $0.24 | $0.25 | $0.24 | 33,000 | |
| $0.23 | -0.01 | -4.2% | $0.24 | $0.24 | $0.23 | 22,700 |
- Ticker
- TSXV:CD
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news
Cantex reports successful 2026 drill program with initial results including a 14 meter intersection containing 4 meters of 29.45% lead-zinc on its 100% owned silver-lead-zinc-germanium North Rackla project, yukon
Oct 29, 2026
Closed $0.225 (-8.2%) on Oct 29, 2026
Additional finder's fees and finder's warrants disclosure
Sep 22, 2026
Closed $0.26 (-10.3%) on Sep 22, 2026
Cantex closes final tranche of oversubscribed private placement and raises $3.82M
Sep 18, 2026
Closed $0.29 (0.0%) on Sep 21, 2026
Cantex Mine Development: 18 SEPTEMBER 2026Cantex Closes Final Tranche of Oversubscribed Private Placement and Raises $3.82M
Sep 17, 2026
Closed $0.29 (+3.6%) on Sep 18, 2026
Cantex closed second tranche of private placement
Sep 11, 2026
Closed $0.32 (+6.7%) on Sep 14, 2026
Cantex upsizes private placement
Sep 8, 2026
Closed $0.30 (-6.3%) on Sep 9, 2026
Cantex closes first tranche of a non-brokered private placement
Aug 12, 2026
Closed $0.25 (0.0%) on Aug 13, 2026
Cantex to complete financing involving crescat capital to drill silver-lead-zinc-germanium massive sulphide, copper and gold on its North Rackla claims, Yukon
Jul 17, 2026
Closed $0.24 (+4.3%) on Jul 17, 2026
Cantex Mine Development Announces Commencement of 2026 Drill Program North Rackla, Yukon
Jun 4, 2026
Closed $0.27 (-6.9%) on Jun 4, 2026
Financings
Private placement of units and FT Shares
Sep 22, 2026
Closed: C$3.82M raised · C$0.25 a unit · ½ warrant at C$0.4 for 24 months · 6132987 Canada Inc +4 · free to trade Jan 19, 2027
Dealers: 6132987 Canada Inc (finder), Haywood Securities Inc. (finder), Ventum Financial Corp. (finder), B. Alan McDonald (finder), StephenAvenue Securities Inc. (finder)
Buyers: Crescat Capital (increasing their investment in Cantex through this placement); Chad Ulansky (100,000 FT shares for a total subscription price of $30,000); 0974052 BC Ltd. (Dr Charles Fipke) (400,000 Units for $100,000)
Insiders: Chairman Dr Charles Fipke, through 0974052 BC Ltd., subscribed for 400,000 Units for $100,000
Use of proceeds: Fund the North Rackla Project in the Yukon and general working capital
Announced Jul 17, 2026 · Tranche closed Aug 12, 2026 · Made bigger Sep 9, 2026 · Tranche closed Sep 11, 2026 · Closed Sep 17, 2026 · Update Sep 22, 2026
Decks
Corporate Update (March 2025)
Corporate update · 18 slides · March 2025
Investor Presentation (March 2024)
Investor deck · 17 slides · March 2024
Investor Presentation (September 2023)
Investor deck · 16 slides · September 2023
Investor Presentation (August 2023)
Investor deck · 25 slides · Aug 15, 2023
Cantex Mine Development Corp. on 6ix
- News releases
- 14 in the last 12 months · 207 in all · newest Oct 29, 2026 · oldest 2005
- Decks
- 7 decks · latest March 2025
Where Cantex Mine Development Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:CD · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:CD | Cboe Canada | Canada | CAD |
| OTC:CTXDF | OTC | United States | USD |
| Frankfurt:DHD | Frankfurt | Germany | EUR |
| Stuttgart:DHD | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Cantex Mine Development Corp.